Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GSK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 30, 2003

Trading Signals: GSK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(GlaxoSmithKline plc )

GSK latest price $40.5400 (-0.27%) ($40.3000 - $41.1600) on Mon. Jun. 30, 2003.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.85% (three month average)
RSI   45
Latest Price   $40.5400(-0.27%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GSK declines -0.4% a day on average for past five trading days.
Weekly Trend  GSK declines -1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support GSK advance at 0% a week (0% probability)
  EWG(51%)    SPY(51%)    XLP(48%)    EWI(47%)    EWP(47%)  
Factors Impacting GSK price  GSK will decline at least -0.925% in a week (0% probabilities).
  TLT(-17%)    SHY(-7%)    REMX(-0%)    LQD(11%)    OIH(29%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.925% (StdDev 1.85%)
Hourly BBV   0 ()
Intraday Trend   -1.3%
  
 

  


Resistance Level  $41.66
5 Day Moving Average  $41.11(-1.39%)
10 Day Moving Average  $41.61(-2.57%)
20 Day Moving Average  $41.66(-2.69%)
To recent high  -7.2%
To recent low  13.1%
Market Cap  $100.884b
 
 
 
GlaxoSmithKline Plc is a healthcare company, which engages in the research, development, and manufacture of pharmaceutical medicines, vaccines, and consumer healthcare products. It operates through the following segments: Pharmaceuticals, Vaccines, Consumer Healthcare, and Corporate Executive Team (CET). The Pharmaceuticals segment focuses on developing medicines in respiratory and infectious diseases, oncology, and immuno-inflammation. The Vaccines segment produces pediatric and adult vaccines to prevent a range of infectious diseases including, hepatitis A and B, diphtheria, tetanus and whooping cough, measles, mumps and rubella, polio, typhoid, influenza, and bacterial meningitis. The Consumer Healthcare segment develops and markets brands in the oral health, pain relief, respiratory, nutrition and gastro intestinal, and skin health categories. The CET segment refers to the management of business activities. The company was founded in 1715 and is headquartered in Middlesex, the United Kingdom.

$. GSK price fluctuates within 1.87% (three month std-dev: 1.85%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20030730

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_30_200340.6641.6641.6141.11  40.54(-0.27%)DTOpenShort-75-0.7   -13   -10000   -5   -36   0.92    66%011.81.85%0-1.4450
2Jun_27_200340.6641.6541.7941.29  40.65(-1.69%)DTOpenShort-75-0.8   -12   -10000   -8   -24   0.5    66%010.21.87%0-1.2470
3Jun_26_200340.6641.6341.8741.61  41.35(-0.1%)DTOpenShort-75-0.3   -5   -10000   -2   -13   0.93    66%0.0213.31.87%0-0.3470
4Jun_25_200340.6541.6141.9241.68  41.39(-0.55%)DTOpenShort-75-0.4   -10   -10000   -8   -16   0.61    66%0.0216.21.88%0-0.3450
5Jun_24_200340.6441.642.0342  41.62(0.39%)N/AN/A0-0.5   -3   -10000   -5   4   0.48    66%0.0528.41.9%00510
 
6Jun_23_200340.6241.642.0542.19  41.46(-1.78%)UDOpenLong65-0.9   3   -10000   -4   24   0.85    66%0.0236.11.91%0-0.1600
7Jun_20_200340.6141.5742.0642.37  42.21(1.22%)UTOpenLong75-0.2   15   -10000   5   46   0.95    66%0.0733.21.91%00.8640
8Jun_19_200340.5841.5342.0342.16  41.7(-3.02%)UDOpenLong65-0.6   12   -10000   -1   49   1.18    66%0.0520.51.92%00.2630
9Jun_18_200340.5641.4842.0942.18  43(0.94%)UTOpenLong751   17   -10000   2   63   1.21    70%0.1214.11.89%01.8630
10Jun_17_200340.5141.3641.9542.09  42.6(0.66%)UTOpenLong750.7   20   -10000   5   66   1.03    70%0.14.81.9%01.6600
 
11Jun_16_200340.4741.2741.7141.9  42.32(2.72%)UTOpenLong750.6   16   -10000   4   51   0.77    70%0.07-131.92%01.4580
12Jun_13_200340.4441.2941.4941.73  41.2(-1.44%)UDOpenLong65-0.7   6   -10000   -3   33   0.68    68%0.05-10.51.91%0-0.1490
13Jun_12_200340.4241.2941.3841.87  41.8(-1.67%)UDOpenLong65-0.1   5   -10000   -3   30   0.95    68%0.0721.91%00.5530
14Jun_11_200340.3941.3641.2841.97  42.51(2.02%)UTOpenLong750.6   13   -10000   4   39   0.54    68%0.15.81.91%01.4640
15Jun_10_200340.3541.3341.1241.81  41.67(0.46%)UTOpenLong75-0.2   15   -10000   8   36   0.4    67%0.07-6.11.91%00.4580
 
16Jun_9_200340.3241.3741.0541.48  41.48(-1%)UDOpenLong750   12   -10000   8   23   0.69    67%0.05-21.91.93%00.1560
17Jun_6_200340.341.3841.0441.18  41.9(-0.95%)N/AN/A00.8   7   -10000   9   0   1.43    67%0.1-401.95%00.6400
18Jun_5_200340.2641.3440.9740.81  42.3(1.49%)N/AN/A01.7   0   -10000   8   -24   1    67%0.1-52.41.96%01.1460
19Jun_4_200340.2241.3140.840.5  41.68(4.15%)DPOpenShort-651.4   -10   -10000   3   -47   0.54    67%0.1-56.31.97%00.4470
20Jun_3_200340.1841.3840.740.37  40.02(0%)DTHoldShort-50-0.4   -21   -10000   -5   -67   0    63%-0.02-38.31.91%0-1.4330
 
21Jun_2_200340.1941.5640.7940.58  40.02(0.02%)DPOpenShort-75-0.6   -23   -10000   -7   -72   0.79    63%0-15.61.93%0-1.5300
22May_30_200340.1941.7341.0840.86  40.01(-1.91%)DTOpenShort-75-0.8   -18   -10000   -7   -52   0.9    63%-0.027.81.95%0-1.7400
23May_29_200340.241.7341.3441.14  40.79(-0.51%)DTHoldShort-50-0.4   -7   -10000   1   -29   0.5    63%0.0524.21.95%0-1.1490
24May_28_200340.1841.841.4641.12  41(-0.22%)DTHoldShort-50-0.1   -7   -10000   1   -29   0.6    63%0.0524.81.97%0-0.8450
25May_27_200340.1641.7441.5641.08  41.09(-0.75%)DPOpenShort-650   -9   -10000   1   -39   0.71    63%20.31.99%0-0.6380
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA