Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GPRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 20, 2021



GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)


One month low (close): $32.3400      One month high (close): $38.2000

GPRE Daily Change: -4.17%   Daily StdDev 3.42%   GPRE EMA_5_Trend: -1.56%   10Minute StdDev: $0

Latest Price :  $33.77(-4.17%)

Tue. Aug 24, 2021($0)   Mon. Aug 23, 2021($0)   Fri. Aug 20, 2021($0)   Thu. Aug 19, 2021($0)   Wed. Aug 18, 2021($0)   Tue. Aug 17, 2021($0)   Mon. Aug 16, 2021($0)   Fri. Aug 13, 2021($0)  

GPRE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.56%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.87%(46%)   Avg negative next hour return: -0.82%(54%)
     Fri. Aug. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2016   35.56  36.28  35.25(-0.37 33.99(-0.35 33.43(0.0633.77-1.1    4100(1.1)-5[-11][-7][8]-67-24RG0.2Wait    (-16)211920-0.9,646

Daily Trend: %
Up Forces: 35.56(daily_ema_20 5.3%)  
Down Forces:
Support Levels:
Resistance Levels: 33.99(hourly_sma_10 0.65%)   35.25(hourly_sma_20 4.38%)   36.28(weak_daily_ema_10 7.43%)  
 
2Aug/2015   35.56  36.28  35.38(-0.34 34.11(-0.35 33.41(-0.1533.64-1.2    499(2.9)-0[-10][-13][12]-72-181RG0.1Wait?    (-11)-4426-20-1.1,646
3Aug/2014   35.56  36.28  35.5(-0.28 34.23(-0.52 33.46(-1.0133.15-1.5    496(6.1)-45[-8][-40][-6]-87-632DT-0.2OpenShort    (-12)-3061-20-1.5,146
4Aug/2013   35.56  36.28  35.6(-0.28 34.41(-0.69 33.8(-1.3433.08-1.5    490(6.6)-50[-8][-52][-23]-93-766DT-0.5OpenShort    (-9)-39-36-3-20-1.7,046
5Aug/2012   35.56  36.28  35.7(-0.2 34.65(-0.89 34.26(-0.933.5-1.3    484(4.9)-35[-6][-42][-10]-90-648DT-0.6OpenShort    (-6)-26-16-7-20-1.6,046
 
6Aug/2011   35.56  36.28  35.77(-0.2 34.96(-1.05 34.57(-0.7533.69-1.1    479(4.9)-35[-6][-40][-10]-90-569DT-0.7OpenShort    (-5)-22-18-12-20-1.6,046
7Aug/2010   35.56  36.28  35.84(-0.28 35.33(-1.2 34.83(-0.633.9-1    474(5.6)-50[-8][-38][-27]-84-406DT-0.8OpenShort    (-5)-18-70-6-20-1.6,646
8Aug/209   35.56  36.28  35.94(-0.08 35.76(-0.83 35.04(0.0634.76-0.5    468(1.2)-10[-2][-12][-16]-69-232DT-0.3OpenShort?    (-4)2-4810-1.1,946
9Aug/1915   35.55  36.44  35.97(-0.06 36.06(-0.55 35.02(-0.0935.36-0.1    667(1.3)40[-2][-10][7]-54-128RG0.3Wait?    (-2)-3238-20-0.6,1152
10Aug/1914   35.55  36.44  35.99(-0.08 36.26(-0.68 35.05(-0.8835.08-0.3    666(1)-5[-2][-35][-5]-65-394RG0Wait    (-2)-267-2-20-0.8,552
 
11Aug/1913   35.55  36.44  36.02(-0.17 36.51(-0.38 35.36(-1.3435-0.3    665(1.6)-20[-5][-45][-14]-73-449DT-0.3OpenShort    (-3)-3918-19-20-1,252
12Aug/1912   35.55  36.44  36.08(-0.14 36.65(-0.3 35.84(-1.734.78-0.5    663(2.4)-15[-4][-54][-33]-77-651DT-1OpenShort    (-5)-50-7-39-20-1.3,652
13Aug/1911   35.55  36.44  36.13(-0.14 36.76(-0.14 36.46(-1.7834.86-0.4    661(2.5)-15[-4][-54][-52]-58-662DT-1.6OpenShort    (-5)-52-53-44-20-1.3,2552
14Aug/1910   35.55  36.44  36.18(-0.03 36.81(0.14 37.12(-1.0735.52-0    658(-0.1)-10[-1][-28][-56]-17-422DT-1.7OpenShort    (-1)-31-86-38-20-0.7,5152
15Aug/199   35.55  36.44  36.19(0.17 36.76(0.49 37.52(-0.436.630.7    658(0)-5[5][-2][-33]40-157DR-0.9OpenShort?    (4)-12-60-24-200.5,7752
 
16Aug/1815   35.47  36.31  36.13(0.28 36.58(0.63 37.67(0.5637.411.2    858(3.2)50[8][29][-12]75206CR-0.3HoldShort?    (8)16-38-8201.3,9259
17Aug/1814   35.47  36.31  36.03(0.17 36.35(0.66 37.46(1.1137.921.5    855(5.7)50[5][45][9]97632UT0.5OpenLong    (10)33-10-2202,9759
18Aug/1813   35.47  36.31  35.97(0.14 36.11(0.64 37.05(1.5638.051.5    849(6.1)50[4][58][40]111843UT1.2HoldLong    (5)465026202.5,9859
19Aug/1812   35.47  36.31  35.92(-0.03 35.88(0.42 36.48(1.2837.391.1    843(-1)50[-1][45][19]98775UR1.3SmallShort    (2)38-1138202,9859
20Aug/1811   35.47  36.31  35.92(0)  35.73(0.59 36.02(1.6437.531.2    844(-0.6)50[0][59][58]102875UR2SmallShort    (1)498856202.2,9759
 
21Aug/1810   35.47  36.31  35.93(-0.19 35.52(0.06 35.44(0.636.40.6    845(-5.7)50[-6][19][30]34484UR1.3SmallShort    (-5)183739200.6,6959
22Aug/189   35.47  36.31  36(-0.22 35.52(0)  35.23(0.235.930.3    851(-3.5)50[-7][6][30]-17261UR0.8SmallShort?    (-8)6592320-0.1,3659
23Aug/1715   35.31  36.11  36.08(-0.33 35.5(-0.11 35.16(-0.3435.2-0.1    654(-0.4)-5[-10][-15][5]-6516RG0Wait?    (-9)-10214-20-1,1060
24Aug/1714   35.31  36.11  36.2(-0.44 35.54(-0.22 35.28(-0.4834.95-0.2    654(-2.4)-25[-13][-21][-5]-82-13DT-0.3HoldShort    (-11)-143-5-20-1.3,160
25Aug/1713   35.31  36.11  36.36(-0.44 35.62(-0.22 35.45(-0.4834.91-0.2    657(0)-45[-13][-21][-18]-86-63DT-0.5HoldShort    (-13)-14-24-8-20-1.5,260
 
26Aug/1712   35.31  36.11  36.52(-0.38 35.7(-0.06 35.62(-0.4235.21-0.1    657(-0.4)-45[-11][-17][-18]-76-72DT-0.4HoldShort    (-12)-13-31-5-20-1.3,760
27Aug/1711   35.31  36.11  36.66(-0.35 35.72(-0.31 35.77(-0.1735.60.2    657(-1)-10[-10][-13][0]-6633DT-0.2OpenShort    (-10)-5-10020-1.1,1260
28Aug/1710   35.31  36.11  36.79(-0.3 35.83(-0.42 35.83(-0.0335.730.2    658(0.5)5[-9][-10][3]-6215RG-0.1Wait    (-9)-1-6020-1,1360
29Aug/179   35.31  36.11  36.9(-0.27 35.98(-0.42 35.84(0.0835.810.3    658(0.8)20[-8][-7][9]-622RG-0Wait?    (-9)210320-1.1,1660
30Aug/1615   35.17  36.31  37(-0.27 36.13(-0.55 35.81(0.0835.680.3    857(6)5[-8][-8][-5]-66-58RG-0.1Wait?    (-9)2-27720-1.3,1762
 
31Aug/1614   35.17  36.31  37.1(-0.24 36.33(-0.47 35.78(0.3436.020.4    851(1.1)40[-7][1][6]-6347UR0.2SmallShort    (-8)1071020-1.1,1562
32Aug/1613   35.17  36.31  37.19(-0.27 36.5(-0.41 35.66(-0.4735.930.4    850(1.7)20[-8][-22][10]-71-182RG0.3Wait    (-8)-142613-11-1.3,1262
33Aug/1612   35.17  36.31  37.29(-0.32 36.65(-0.57 35.83(-0.835.610.2    848(3.7)-25[-10][-34][-8]-87-324DT-0.2OpenShort    (-9)-24-1019-20-1.8,862
34Aug/1611   35.17  36.31  37.41(-0.35 36.86(-0.65 36.12(-0.9335.740.3    844(4)-25[-10][-40][-0]-94-327DT-0.5OpenShort    (-9)-28119-20-2,662
35Aug/1610   35.17  36.31  37.54(-0.35 37.1(-0.7 36.46(-1.2535.60.2    840(8.9)-35[-10][-50][-9]-111-478DT-1.1HoldShort    (-11)-3713-9-20-2.5,262
 
36Aug/169   35.17  36.31  37.67(-0.26 37.36(-0.66 36.92(-1.1835.440.1    832(12.5)-20[-8][-47][-57]-143-625DT-2.5HoldShort?    (-10)-35-104-32-20-3.7,062
37Aug/1315   34.99  36.39  37.77(0.03 37.61(-0.34 37.36(-0.3236.780.9    1219(0)35[1][-13][-20]-120-376DR-1.6HoldShort?    (-3)-10-22-33-20-2.8,057
38Aug/1314   34.99  36.39  37.76(0.05 37.74(-0.24 37.48(-0.3537.071    1219(-2.1)30[2][-12][-18]-83-324DR-1.1HoldShort    (1)-10-26-24-20-1.8,1257
39Aug/1313   34.99  36.39  37.74(0.11 37.83(-0.08 37.61(-0.437.411.2    1221(-3.8)30[3][-11][-16]-46-311DR-0.5OpenShort    (3)-12-25-14-20-0.8,2457
40Aug/1312   34.99  36.39  37.7(0.16 37.83(0)  37.76(-0.1337.741.4    1225(-2.6)50[5][-1][-4]-22-194DR-0OpenShort    (5)-40-15-160.1,2657
 
41Aug/1311   34.99  36.39  37.64(0.19 37.86(-0.03 37.81(-0.1337.741.4    1228(-2.9)50[6][-2][2]-12-205RG-0.1Wait    (5)-423-25-160.2,3357
42Aug/1310   34.99  36.39  37.57(0.05 37.87(-0.16 37.86(-0.4537.441.2    1230(-1.5)25[2][-14][-14]-3-202DR-0.7OpenShort    (4)-13-20-21-20-0.2,5257
43Aug/139   34.99  36.39  37.55(0.08 37.93(-0.08 38.03(-0.0337.71.4    1232(0.1)35[2][-0][-15]22-51DR-0.5OpenShort?    (4)-1-33-12-200.2,6757
44Aug/1215   34.76  36.28  37.52(0.13 37.96(-0.05 38.04(0.2138.141.7    1432(0.6)50[4][9][6]6289UT0.2OpenLong?    (3)67-1201,8765
45Aug/1214   34.76  36.28  37.47(0.21 37.96(0)  37.96(0.0838.041.6    1431(-1.4)50[6][7][3]60-50UT0.1OpenLong    (4)233160.9,8765
 
46Aug/1213   34.76  36.28  37.39(0.21 37.98(0.16 37.93(0.16381.6    1433(-0.3)50[6][12][-5]58-19CR0.1HoldShort    (7)5-114-200.9,8565
47Aug/1212   34.76  36.28  37.31(0.19 37.92(0.37 37.87(0.1138.141.7    1433(0.7)50[6][13][3]6448UT0.4OpenLong    (6)3173-201.3,8165
48Aug/1211   34.76  36.28  37.24(0.13 37.78(0.32 37.83(-0.1637.911.6    1432(0.5)50[4][4][3]501UT0.1OpenLong    (5)-51117-201,7565
49Aug/1210   34.76  36.28  37.19(0.16 37.66(0.32 37.89(-0.2937.761.5    1432(0.1)50[5][0][-3]46-96DR-0.2OpenShort    (4)-9-415-200.9,7365
50Aug/129   34.76  36.28  37.13(0.22 37.54(0.37 38(-0.0337.811.5    1432(-0.2)50[7][9][2]54-55UT-0.3OpenLong?    (5)-1-118-101.1,7665
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA