|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $32.3400 One month high (close): $38.2000
GPRE Daily Change: -4.17% Daily StdDev 3.42% GPRE EMA_5_Trend: -1.56% 10Minute StdDev: $0
Latest Price : $33.77(-4.17%) | Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.1
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 16 | 35.56 | 36.28 | 35.25(-0.37) | 33.99(-0.35) | 33.43(0.06) | 33.77 | -1.1 | | 4 | 100(1.1) | -5 | [-11] | [-7] | [8] | -67 | -24 | RG | 0.2 | Wait | | (-16) | 2 | 11 | 9 | 20 | -0.9,6 | 46 | Sample size 50 Avg positive next hour return: 0.87%(46%) Avg negative next hour return: -0.82%(54%)
Daily Trend: %
Up Forces: 35.56(daily_ema_20 5.3%)
Down Forces:
Support Levels:
Resistance Levels: 33.99(hourly_sma_10 0.65%) 35.25(hourly_sma_20 4.38%) 36.28(weak_daily_ema_10 7.43%)
|
| | | 2 | Aug/20 | 15 | 35.56 | 36.28 | 35.38(-0.34) | 34.11(-0.35) | 33.41(-0.15) | 33.64 | -1.2 | | 4 | 99(2.9) | -0 | [-10] | [-13] | [12] | -72 | -181 | RG | 0.1 | Wait? | | (-11) | -4 | 42 | 6 | -20 | -1.1,6 | 46 | | 3 | Aug/20 | 14 | 35.56 | 36.28 | 35.5(-0.28) | 34.23(-0.52) | 33.46(-1.01) | 33.15 | -1.5 | | 4 | 96(6.1) | -45 | [-8] | [-40] | [-6] | -87 | -632 | DT | -0.2 | OpenShort | | (-12) | -30 | 6 | 1 | -20 | -1.5,1 | 46 | | 4 | Aug/20 | 13 | 35.56 | 36.28 | 35.6(-0.28) | 34.41(-0.69) | 33.8(-1.34) | 33.08 | -1.5 | | 4 | 90(6.6) | -50 | [-8] | [-52] | [-23] | -93 | -766 | DT | -0.5 | OpenShort | | (-9) | -39 | -36 | -3 | -20 | -1.7,0 | 46 | | 5 | Aug/20 | 12 | 35.56 | 36.28 | 35.7(-0.2) | 34.65(-0.89) | 34.26(-0.9) | 33.5 | -1.3 | | 4 | 84(4.9) | -35 | [-6] | [-42] | [-10] | -90 | -648 | DT | -0.6 | OpenShort | | (-6) | -26 | -16 | -7 | -20 | -1.6,0 | 46 | | | | |
| 6 | Aug/20 | 11 | 35.56 | 36.28 | 35.77(-0.2) | 34.96(-1.05) | 34.57(-0.75) | 33.69 | -1.1 | | 4 | 79(4.9) | -35 | [-6] | [-40] | [-10] | -90 | -569 | DT | -0.7 | OpenShort | | (-5) | -22 | -18 | -12 | -20 | -1.6,0 | 46 | | 7 | Aug/20 | 10 | 35.56 | 36.28 | 35.84(-0.28) | 35.33(-1.2) | 34.83(-0.6) | 33.9 | -1 | | 4 | 74(5.6) | -50 | [-8] | [-38] | [-27] | -84 | -406 | DT | -0.8 | OpenShort | | (-5) | -18 | -70 | -6 | -20 | -1.6,6 | 46 | | 8 | Aug/20 | 9 | 35.56 | 36.28 | 35.94(-0.08) | 35.76(-0.83) | 35.04(0.06) | 34.76 | -0.5 | | 4 | 68(1.2) | -10 | [-2] | [-12] | [-16] | -69 | -232 | DT | -0.3 | OpenShort? | | (-4) | 2 | -48 | 1 | 0 | -1.1,9 | 46 | | 9 | Aug/19 | 15 | 35.55 | 36.44 | 35.97(-0.06) | 36.06(-0.55) | 35.02(-0.09) | 35.36 | -0.1 | | 6 | 67(1.3) | 40 | [-2] | [-10] | [7] | -54 | -128 | RG | 0.3 | Wait? | | (-2) | -3 | 23 | 8 | -20 | -0.6,11 | 52 | | 10 | Aug/19 | 14 | 35.55 | 36.44 | 35.99(-0.08) | 36.26(-0.68) | 35.05(-0.88) | 35.08 | -0.3 | | 6 | 66(1) | -5 | [-2] | [-35] | [-5] | -65 | -394 | RG | 0 | Wait | | (-2) | -26 | 7 | -2 | -20 | -0.8,5 | 52 | | | | |
| 11 | Aug/19 | 13 | 35.55 | 36.44 | 36.02(-0.17) | 36.51(-0.38) | 35.36(-1.34) | 35 | -0.3 | | 6 | 65(1.6) | -20 | [-5] | [-45] | [-14] | -73 | -449 | DT | -0.3 | OpenShort | | (-3) | -39 | 18 | -19 | -20 | -1,2 | 52 | | 12 | Aug/19 | 12 | 35.55 | 36.44 | 36.08(-0.14) | 36.65(-0.3) | 35.84(-1.7) | 34.78 | -0.5 | | 6 | 63(2.4) | -15 | [-4] | [-54] | [-33] | -77 | -651 | DT | -1 | OpenShort | | (-5) | -50 | -7 | -39 | -20 | -1.3,6 | 52 | | 13 | Aug/19 | 11 | 35.55 | 36.44 | 36.13(-0.14) | 36.76(-0.14) | 36.46(-1.78) | 34.86 | -0.4 | | 6 | 61(2.5) | -15 | [-4] | [-54] | [-52] | -58 | -662 | DT | -1.6 | OpenShort | | (-5) | -52 | -53 | -44 | -20 | -1.3,25 | 52 | | 14 | Aug/19 | 10 | 35.55 | 36.44 | 36.18(-0.03) | 36.81(0.14) | 37.12(-1.07) | 35.52 | -0 | | 6 | 58(-0.1) | -10 | [-1] | [-28] | [-56] | -17 | -422 | DT | -1.7 | OpenShort | | (-1) | -31 | -86 | -38 | -20 | -0.7,51 | 52 | | 15 | Aug/19 | 9 | 35.55 | 36.44 | 36.19(0.17) | 36.76(0.49) | 37.52(-0.4) | 36.63 | 0.7 | | 6 | 58(0) | -5 | [5] | [-2] | [-33] | 40 | -157 | DR | -0.9 | OpenShort? | | (4) | -12 | -60 | -24 | -20 | 0.5,77 | 52 | | | | |
| 16 | Aug/18 | 15 | 35.47 | 36.31 | 36.13(0.28) | 36.58(0.63) | 37.67(0.56) | 37.41 | 1.2 | | 8 | 58(3.2) | 50 | [8] | [29] | [-12] | 75 | 206 | CR | -0.3 | HoldShort? | | (8) | 16 | -38 | -8 | 20 | 1.3,92 | 59 | | 17 | Aug/18 | 14 | 35.47 | 36.31 | 36.03(0.17) | 36.35(0.66) | 37.46(1.11) | 37.92 | 1.5 | | 8 | 55(5.7) | 50 | [5] | [45] | [9] | 97 | 632 | UT | 0.5 | OpenLong | | (10) | 33 | -10 | -2 | 20 | 2,97 | 59 | | 18 | Aug/18 | 13 | 35.47 | 36.31 | 35.97(0.14) | 36.11(0.64) | 37.05(1.56) | 38.05 | 1.5 | | 8 | 49(6.1) | 50 | [4] | [58] | [40] | 111 | 843 | UT | 1.2 | HoldLong | | (5) | 46 | 50 | 26 | 20 | 2.5,98 | 59 | | 19 | Aug/18 | 12 | 35.47 | 36.31 | 35.92(-0.03) | 35.88(0.42) | 36.48(1.28) | 37.39 | 1.1 | | 8 | 43(-1) | 50 | [-1] | [45] | [19] | 98 | 775 | UR | 1.3 | SmallShort | | (2) | 38 | -11 | 38 | 20 | 2,98 | 59 | | 20 | Aug/18 | 11 | 35.47 | 36.31 | 35.92(0) | 35.73(0.59) | 36.02(1.64) | 37.53 | 1.2 | | 8 | 44(-0.6) | 50 | [0] | [59] | [58] | 102 | 875 | UR | 2 | SmallShort | | (1) | 49 | 88 | 56 | 20 | 2.2,97 | 59 | | | | |
| 21 | Aug/18 | 10 | 35.47 | 36.31 | 35.93(-0.19) | 35.52(0.06) | 35.44(0.6) | 36.4 | 0.6 | | 8 | 45(-5.7) | 50 | [-6] | [19] | [30] | 34 | 484 | UR | 1.3 | SmallShort | | (-5) | 18 | 37 | 39 | 20 | 0.6,69 | 59 | | 22 | Aug/18 | 9 | 35.47 | 36.31 | 36(-0.22) | 35.52(0) | 35.23(0.2) | 35.93 | 0.3 | | 8 | 51(-3.5) | 50 | [-7] | [6] | [30] | -17 | 261 | UR | 0.8 | SmallShort? | | (-8) | 6 | 59 | 23 | 20 | -0.1,36 | 59 | | 23 | Aug/17 | 15 | 35.31 | 36.11 | 36.08(-0.33) | 35.5(-0.11) | 35.16(-0.34) | 35.2 | -0.1 | | 6 | 54(-0.4) | -5 | [-10] | [-15] | [5] | -65 | 16 | RG | 0 | Wait? | | (-9) | -10 | 21 | 4 | -20 | -1,10 | 60 | | 24 | Aug/17 | 14 | 35.31 | 36.11 | 36.2(-0.44) | 35.54(-0.22) | 35.28(-0.48) | 34.95 | -0.2 | | 6 | 54(-2.4) | -25 | [-13] | [-21] | [-5] | -82 | -13 | DT | -0.3 | HoldShort | | (-11) | -14 | 3 | -5 | -20 | -1.3,1 | 60 | | 25 | Aug/17 | 13 | 35.31 | 36.11 | 36.36(-0.44) | 35.62(-0.22) | 35.45(-0.48) | 34.91 | -0.2 | | 6 | 57(0) | -45 | [-13] | [-21] | [-18] | -86 | -63 | DT | -0.5 | HoldShort | | (-13) | -14 | -24 | -8 | -20 | -1.5,2 | 60 | | | | |
| 26 | Aug/17 | 12 | 35.31 | 36.11 | 36.52(-0.38) | 35.7(-0.06) | 35.62(-0.42) | 35.21 | -0.1 | | 6 | 57(-0.4) | -45 | [-11] | [-17] | [-18] | -76 | -72 | DT | -0.4 | HoldShort | | (-12) | -13 | -31 | -5 | -20 | -1.3,7 | 60 | | 27 | Aug/17 | 11 | 35.31 | 36.11 | 36.66(-0.35) | 35.72(-0.31) | 35.77(-0.17) | 35.6 | 0.2 | | 6 | 57(-1) | -10 | [-10] | [-13] | [0] | -66 | 33 | DT | -0.2 | OpenShort | | (-10) | -5 | -10 | 0 | 20 | -1.1,12 | 60 | | 28 | Aug/17 | 10 | 35.31 | 36.11 | 36.79(-0.3) | 35.83(-0.42) | 35.83(-0.03) | 35.73 | 0.2 | | 6 | 58(0.5) | 5 | [-9] | [-10] | [3] | -62 | 15 | RG | -0.1 | Wait | | (-9) | -1 | -6 | 0 | 20 | -1,13 | 60 | | 29 | Aug/17 | 9 | 35.31 | 36.11 | 36.9(-0.27) | 35.98(-0.42) | 35.84(0.08) | 35.81 | 0.3 | | 6 | 58(0.8) | 20 | [-8] | [-7] | [9] | -62 | 2 | RG | -0 | Wait? | | (-9) | 2 | 10 | 3 | 20 | -1.1,16 | 60 | | 30 | Aug/16 | 15 | 35.17 | 36.31 | 37(-0.27) | 36.13(-0.55) | 35.81(0.08) | 35.68 | 0.3 | | 8 | 57(6) | 5 | [-8] | [-8] | [-5] | -66 | -58 | RG | -0.1 | Wait? | | (-9) | 2 | -27 | 7 | 20 | -1.3,17 | 62 | | | | |
| 31 | Aug/16 | 14 | 35.17 | 36.31 | 37.1(-0.24) | 36.33(-0.47) | 35.78(0.34) | 36.02 | 0.4 | | 8 | 51(1.1) | 40 | [-7] | [1] | [6] | -63 | 47 | UR | 0.2 | SmallShort | | (-8) | 10 | 7 | 10 | 20 | -1.1,15 | 62 | | 32 | Aug/16 | 13 | 35.17 | 36.31 | 37.19(-0.27) | 36.5(-0.41) | 35.66(-0.47) | 35.93 | 0.4 | | 8 | 50(1.7) | 20 | [-8] | [-22] | [10] | -71 | -182 | RG | 0.3 | Wait | | (-8) | -14 | 26 | 13 | -11 | -1.3,12 | 62 | | 33 | Aug/16 | 12 | 35.17 | 36.31 | 37.29(-0.32) | 36.65(-0.57) | 35.83(-0.8) | 35.61 | 0.2 | | 8 | 48(3.7) | -25 | [-10] | [-34] | [-8] | -87 | -324 | DT | -0.2 | OpenShort | | (-9) | -24 | -10 | 19 | -20 | -1.8,8 | 62 | | 34 | Aug/16 | 11 | 35.17 | 36.31 | 37.41(-0.35) | 36.86(-0.65) | 36.12(-0.93) | 35.74 | 0.3 | | 8 | 44(4) | -25 | [-10] | [-40] | [-0] | -94 | -327 | DT | -0.5 | OpenShort | | (-9) | -28 | 11 | 9 | -20 | -2,6 | 62 | | 35 | Aug/16 | 10 | 35.17 | 36.31 | 37.54(-0.35) | 37.1(-0.7) | 36.46(-1.25) | 35.6 | 0.2 | | 8 | 40(8.9) | -35 | [-10] | [-50] | [-9] | -111 | -478 | DT | -1.1 | HoldShort | | (-11) | -37 | 13 | -9 | -20 | -2.5,2 | 62 | | | | |
| 36 | Aug/16 | 9 | 35.17 | 36.31 | 37.67(-0.26) | 37.36(-0.66) | 36.92(-1.18) | 35.44 | 0.1 | | 8 | 32(12.5) | -20 | [-8] | [-47] | [-57] | -143 | -625 | DT | -2.5 | HoldShort? | | (-10) | -35 | -104 | -32 | -20 | -3.7,0 | 62 | | 37 | Aug/13 | 15 | 34.99 | 36.39 | 37.77(0.03) | 37.61(-0.34) | 37.36(-0.32) | 36.78 | 0.9 | | 12 | 19(0) | 35 | [1] | [-13] | [-20] | -120 | -376 | DR | -1.6 | HoldShort? | | (-3) | -10 | -22 | -33 | -20 | -2.8,0 | 57 | | 38 | Aug/13 | 14 | 34.99 | 36.39 | 37.76(0.05) | 37.74(-0.24) | 37.48(-0.35) | 37.07 | 1 | | 12 | 19(-2.1) | 30 | [2] | [-12] | [-18] | -83 | -324 | DR | -1.1 | HoldShort | | (1) | -10 | -26 | -24 | -20 | -1.8,12 | 57 | | 39 | Aug/13 | 13 | 34.99 | 36.39 | 37.74(0.11) | 37.83(-0.08) | 37.61(-0.4) | 37.41 | 1.2 | | 12 | 21(-3.8) | 30 | [3] | [-11] | [-16] | -46 | -311 | DR | -0.5 | OpenShort | | (3) | -12 | -25 | -14 | -20 | -0.8,24 | 57 | | 40 | Aug/13 | 12 | 34.99 | 36.39 | 37.7(0.16) | 37.83(0) | 37.76(-0.13) | 37.74 | 1.4 | | 12 | 25(-2.6) | 50 | [5] | [-1] | [-4] | -22 | -194 | DR | -0 | OpenShort | | (5) | -4 | 0 | -15 | -16 | 0.1,26 | 57 | | | | |
| 41 | Aug/13 | 11 | 34.99 | 36.39 | 37.64(0.19) | 37.86(-0.03) | 37.81(-0.13) | 37.74 | 1.4 | | 12 | 28(-2.9) | 50 | [6] | [-2] | [2] | -12 | -205 | RG | -0.1 | Wait | | (5) | -4 | 23 | -25 | -16 | 0.2,33 | 57 | | 42 | Aug/13 | 10 | 34.99 | 36.39 | 37.57(0.05) | 37.87(-0.16) | 37.86(-0.45) | 37.44 | 1.2 | | 12 | 30(-1.5) | 25 | [2] | [-14] | [-14] | -3 | -202 | DR | -0.7 | OpenShort | | (4) | -13 | -20 | -21 | -20 | -0.2,52 | 57 | | 43 | Aug/13 | 9 | 34.99 | 36.39 | 37.55(0.08) | 37.93(-0.08) | 38.03(-0.03) | 37.7 | 1.4 | | 12 | 32(0.1) | 35 | [2] | [-0] | [-15] | 22 | -51 | DR | -0.5 | OpenShort? | | (4) | -1 | -33 | -12 | -20 | 0.2,67 | 57 | | 44 | Aug/12 | 15 | 34.76 | 36.28 | 37.52(0.13) | 37.96(-0.05) | 38.04(0.21) | 38.14 | 1.7 | | 14 | 32(0.6) | 50 | [4] | [9] | [6] | 62 | 89 | UT | 0.2 | OpenLong? | | (3) | 6 | 7 | -1 | 20 | 1,87 | 65 | | 45 | Aug/12 | 14 | 34.76 | 36.28 | 37.47(0.21) | 37.96(0) | 37.96(0.08) | 38.04 | 1.6 | | 14 | 31(-1.4) | 50 | [6] | [7] | [3] | 60 | -50 | UT | 0.1 | OpenLong | | (4) | 2 | 3 | 3 | 16 | 0.9,87 | 65 | | | | |
| 46 | Aug/12 | 13 | 34.76 | 36.28 | 37.39(0.21) | 37.98(0.16) | 37.93(0.16) | 38 | 1.6 | | 14 | 33(-0.3) | 50 | [6] | [12] | [-5] | 58 | -19 | CR | 0.1 | HoldShort | | (7) | 5 | -11 | 4 | -20 | 0.9,85 | 65 | | 47 | Aug/12 | 12 | 34.76 | 36.28 | 37.31(0.19) | 37.92(0.37) | 37.87(0.11) | 38.14 | 1.7 | | 14 | 33(0.7) | 50 | [6] | [13] | [3] | 64 | 48 | UT | 0.4 | OpenLong | | (6) | 3 | 17 | 3 | -20 | 1.3,81 | 65 | | 48 | Aug/12 | 11 | 34.76 | 36.28 | 37.24(0.13) | 37.78(0.32) | 37.83(-0.16) | 37.91 | 1.6 | | 14 | 32(0.5) | 50 | [4] | [4] | [3] | 50 | 1 | UT | 0.1 | OpenLong | | (5) | -5 | 11 | 17 | -20 | 1,75 | 65 | | 49 | Aug/12 | 10 | 34.76 | 36.28 | 37.19(0.16) | 37.66(0.32) | 37.89(-0.29) | 37.76 | 1.5 | | 14 | 32(0.1) | 50 | [5] | [0] | [-3] | 46 | -96 | DR | -0.2 | OpenShort | | (4) | -9 | -4 | 15 | -20 | 0.9,73 | 65 | | 50 | Aug/12 | 9 | 34.76 | 36.28 | 37.13(0.22) | 37.54(0.37) | 38(-0.03) | 37.81 | 1.5 | | 14 | 32(-0.2) | 50 | [7] | [9] | [2] | 54 | -55 | UT | -0.3 | OpenLong? | | (5) | -1 | -1 | 18 | -10 | 1.1,76 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|