Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jun 19 2020



GLD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200619 GLDHourly  Intraday  $162.93  $164.03  0.42%  0.68%  1.1%  1.4  1.53%  0.17%-0.1%Chart
  2 20200116 ALNYHourly  Intraday  $0  $119.34  -100%  101.06%  1.06%  1.7  0.55%  0.21%-0.1%Chart
  3 20191022 XLIHourly  Intraday  $0  $78.01  -100%  100.79%  0.79%  1.3  1.37%  0.19%-0.12%Chart
  4 20190829 CMCSAHourly  Intraday  $0  $44.17  -100%  100.89%  0.89%  1.4  5.02%  0.18%-0.1%Chart
  5 20190513 XLUHourly  Intraday  $0  $58.58  -100%  101.07%  1.07%  1.6  0.48%  0.21%-0.09%Chart
 
  6 20190405 LMTHourly  Intraday  $0  $302.58  -100%  100.99%  0.99%  1.1  2.36%  0.16%-0.12%Chart
  7 20190117 VYMHourly  Intraday  $0  $81.02  -100%  100.78%  0.78%  1.3  0.7%  0.17%-0.11%Chart
  8 20180912 GLDHourly  Intraday  $0  $114.17  -100%  100.84%  0.84%  1.1  $-0.25%  0.15%-0.11%Chart
  9 20180726 PGRHourly  Intraday  $0  $57.87  -100%  101.01%  1.01%  1.5  2.59%  0.21%-0.12%Chart
  10 20180530 PFEHourly  Intraday  $0  $35.16  -100%  100.98%  0.98%  1.2  0.92%  0.2%-0.11%Chart
 
  11 20180328 UUPHourly  Intraday  $0  $23.63  -100%  100.9%  0.9%  1.3  0.38%  0.17%-0.1%Chart
  12 20171108 MDLZHourly  Intraday  $0  $40.44  -100%  100.95%  0.95%  1.1  0.84%  0.15%-0.09%Chart
  13 20170926 NKEHourly  Intraday  $0  $52.79  -100%  100.88%  0.88%  1.2  $-4.15%  0.13%-0.09%Chart
  14 20170726 XLUHourly  Intraday  $0  $52.99  -100%  100.95%  0.95%  1.5  1.43%  0.17%-0.12%Chart
  15 20170526 GLDHourly  Intraday  $0  $120.54  -100%  100.89%  0.89%  1.5  0.99%  0.18%-0.12%Chart
 
  16 20170508 TBTHourly  Intraday  $0  $38.84  -100%  101.15%  1.15%  1.6  $-0.75%  0.18%-0.09%Chart
  17 20170424 ELHourly  Intraday  $0  $85.99  -100%  100.95%  0.95%  1.2  1.38%  0.14%-0.12%Chart
  18 20170420 ANTMHourly  Intraday  $0  $164.42  -100%  100.77%  0.77%  1.5  6.09%  0.2%-0.09%Chart
  19 20170418 ALBHourly  Intraday  $0  $105.77  -100%  101.09%  1.09%  1.2  2.19%  0.17%-0.09%Chart
  20 20170407 SHWHourly  Intraday  $0  $104.36  -100%  100.84%  0.84%  1.7  $-0.71%  0.18%-0.09%Chart
 
  21 20170406 XLEHourly  Intraday  $0  $66.74  -100%  100.8%  0.8%  1.7  $-1.87%  0.15%-0.12%Chart
  22 20170202 DTEHourly  Intraday  $0  $98.95  -100%  101.04%  1.04%  1.3  $-1.76%  0.14%-0.12%Chart
  23 20170112 ELHourly  Intraday  $0  $79.14  -100%  101.03%  1.03%  1.4  0.62%  0.13%-0.08%Chart
  24 20161227 IPOHourly  Intraday  $0  $21  -100%  100.96%  0.96%  1.1  0.96%  0.19%-0.08%Chart
  25 20161010 MJHourly  Intraday  $0  $31.1  -100%  101.24%  1.24%  1.4  $-0.93%  0.13%-0.08%Chart
 
  26 20160928 SWKHourly  Intraday  $0  $123.51  -100%  101.03%  1.03%  1.2  0.79%  0.16%-0.12%Chart
  27 20160603 VCITHourly  Intraday  $0  $88.01  -100%  100.79%  0.79%  1.5  0.36%  0.17%-0.08%Chart
  28 20151012 AIGHourly  Intraday  $0  $58.68  -100%  100.84%  0.84%  1.3  2.25%  0.14%-0.08%Chart
  29 20150331 CEMBHourly  Intraday  $0  $49.77  -100%  100.89%  0.89%  1.7  0.2%  0.14%-0.08%Chart
  30 20140926 EWJHourly  Intraday  $0  $47.64  -100%  100.76%  0.76%  1.5  $-3.44%  0.17%-0.11%Chart
 
  31 20140828 SOHourly  Intraday  $0  $35.69  -100%  100.91%  0.91%  1.7  1.27%  0.14%-0.08%Chart
  32 20140714 TRVHourly  Intraday  $0  $85.71  -100%  100.93%  0.93%  1.6  $-0.31%  0.21%-0.09%Chart
  33 20140527 PLDHourly  Intraday  $0  $35.19  -100%  101.07%  1.07%  1.3  $-0.99%  0.17%-0.09%Chart
  34 20140512 SBUXHourly  Intraday  $0  $32.79  -100%  101.22%  1.22%  1.4  $-0.18%  0.16%-0.12%Chart
  35 20130118 XLUHourly  Intraday  $0  $35.68  -100%  100.79%  0.79%  1.2  1.49%  0.17%-0.1%Chart
 
  36 20120207 TAKHourly  Intraday  $0  $21.8  -100%  101.11%  1.11%  1.2  $-1.42%  0.14%-0.12%Chart
 
Total return: 34.29%
Avg positive open return: 0.42(3%)   Avg negative open return: -100(97%)