Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 23, 2012

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Mon. Jun. 17, 2024)

(SPDR Gold Shares)

GLD latest price $173.0200 (0.05%) ($172.2800 - $173.7700) on Thu. Feb. 23, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.22% (three month average)
RSI   53
Latest Price   $173.0200(0.05%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  GLD advances 0.6% a day on average for past five trading days.
Weekly Trend  GLD advances 0.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support GLD advance at 0% a week (0% probability)
  TIP(32%)    LQD(31%)    IGOV(27%)    TLT(23%)    PCY(22%)  
Factors Impacting GLD price  GLD will decline at least -0.61% in a week (0% probabilities).
  PEJ(-1%)    XLY(2%)    XAR(2%)    XLK(4%)    SPY(4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.61% (StdDev 1.22%)
Hourly BBV   0 ()
Intraday Trend   0.2%
  
 

  


5 Day Moving Average  $170.47(1.5%)
10 Day Moving Average  $169.14(2.29%)
20 Day Moving Average  $168.91(2.43%)
To recent high  0%
To recent low  15.1%
Market Cap  $N/A
 
 
 

$. GLD price fluctuates within 1.07% (three month std-dev: 1.22%) daily (68% of days).

Sample size 4   Average positive next day return: 0.63%(50%)   Average negative next day return: -0.59%(50%)
Sample size 4   Average positive next three day return: 2.04%(50%)   Average negative next three day return: -0.65%(50%)
Sample size 4   Average positive next weekly return: 1.68%(75%)   Average negative next weekly return: -0.59%(25%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20120323

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_23_2012164.35168.91169.14170.47 170.66 172.31173.02(0.05%)UTOpenLong751.4   91   70   99   68   11.65    52%0.09100.91.22%02.353NAN
2Feb_22_2012164.21168.57168.64169.48 169.22 171172.94(1.12%)UTOpenLong752.2   100   70   114   56   16.68    52%0.1111.61.22%02.757NAN
3Feb_21_2012164.05168.03168.25168.32 168.34 169.02171.02(2.19%)UTOpenLong751.5   75   30   90   29   13.61    48%0.183.61.22%01.654NAN
4Feb_17_2012163.89167.65167.85167.62 167.58 167.44167.35(-0.39%)DTOpenShort-75-0.1   -11   -10   -7   -24   7.29    41%0.0667.61.23%0-0.149NAN
5Feb_16_2012163.79167.41167.88167.62 167.5 167.67168(-0.07%)DTOpenShort-750.2   -7   10   -1   -25   10.73    41%0.0761.81.27%00.247NAN
 
6Feb_15_2012163.67167.1168.16167.58 167.43 167.73168.11(0.59%)N/AN/A00.2   5   10   10   -12   11.64    41%0.0560.21.27%00.454NAN
7Feb_14_2012163.59166.8168.29167.66 167.64 167.33167.12(-0.23%)DTOpenShort-75-0.2   -7   -10   -6   -9   7.87    41%0.0660.61.27%00.154NAN
8Feb_13_2012163.49166.5168.51168.17 168.03 167.14167.51(0.22%)N/AN/A0-0.2   -28   -40   -39   4   7.09    41%0.0570.31.27%00.367NAN
9Feb_10_2012163.41166.12168.58168.11 168.33 167.96167.14(-0.52%)CRSmallShort-20-0.3   -26   -10   -39   15   10.33    41%-0.0166.71.29%00.362NAN
10Feb_9_2012163.43165.8168.78168.21 168.38 168.91168.02(-0.28%)UDOpenLong75-0.1   16   30   4   52   16.09    41%-0.04681.29%00.666NAN
 
11Feb_8_2012163.49165.4168.73168.81 168.32 168.69168.5(-0.71%)UDOpenLong75-0.1   37   10   21   85   10.66    41%-0.04741.29%00.869NAN
12Feb_7_2012163.56164.92168.55169.03 168.74 167.84169.7(1.51%)UTHoldLong500.2   15   -40   -10   90   11.62    45%-0.02761.3%01.271NAN
13Feb_6_2012163.6164.28167.83168.95 169.01 167.95167.18(-0.27%)CRSmallShort-20-0.4   -41   -40   -77   67   8.81    43%-0.05781.32%00.770NAN
14Feb_3_2012163.69163.79167.48169.12 169.52 169.64167.64(-1.99%)UDOpenLong65-0.3   16   10   -14   107   23.36    43%-0.0483.81.32%00.973NAN
15Feb_2_2012163.76163.31166.97169.38 169.35 170.06171.05(0.88%)UTHoldLong650.4   70   30   45   143   11.52    45%-0.0492.41.31%01.779NAN
 
16Feb_1_2012163.83162.58165.99168.63 168.78 169.4169.56(0.15%)UTHoldLong650.2   68   30   45   138   7.73    45%-0.0594.31.31%01.678NAN
17Jan_31_2012163.92161.89165.19168 168.29 168.65169.31(0.76%)UTHoldLong650.3   85   20   64   147   11.19    45%-0.0493.81.31%01.880NAN
18Jan_30_2012163.99161.03164.3166.54 166.9 168.17168.03(-0.56%)UDOpenLong750.4   73   60   53   132   8.44    45%-0.09861.32%01.881NAN
19Jan_27_2012164.13160.15163.43165.57 165.35 167.94168.97(1.02%)UTHoldLong650.8   137   110   131   156   13.03    45%-0.0868.51.32%02.281NAN
20Jan_26_2012164.26159.25162.53164.19 164 165.63167.27(0.51%)UTHoldLong650.7   156   70   157   153   19.14    45%-0.0651.71.32%01.976NAN
 
21Jan_25_2012164.36158.61161.73162.98 162.37 162.76166.42(2.72%)UTHoldLong650.8   52   10   38   95   28.96    50%-0.144.71.33%01.977NAN
22Jan_24_2012164.53158.07160.93162.01 161.73 162.37162.01(-0.7%)UDOpenLong750   39   20   24   83   7.5    46%-0.0243.41.33%01.173NAN
23Jan_23_2012164.56157.75160.41161.71 161.42 161.99163.16(0.67%)UTHoldLong650.4   65   20   52   103   8.84    46%-0.1246.41.33%01.584NAN
24Jan_20_2012164.76157.42159.81160.93 160.95 161.08162.07(0.53%)UTHoldLong650.3   43   10   24   99   11.62    46%-0.149.31.34%01.485NAN
25Jan_19_2012164.93157.14159.37160.59 160.42 160.85161.22(-0.24%)UDOpenLong750.2   30   20   5   105   8.12    46%47.81.35%01.380NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA