|
^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 20, 2021 |
| GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $37.4200 One month high (close): $44.2500
GDXJ Daily Change: 1.91% Daily StdDev 2.01% GDXJ EMA_5_Trend: 0.51% 10Minute StdDev: $0.4934
Latest Price : $44.25(1.91%) | Fri. Oct 22, 2021($0.5) Thu. Oct 21, 2021($0.3) Wed. Oct 20, 2021($0.5) Tue. Oct 19, 2021($0.2) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.2) Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($0.9)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.6
| Wed. Oct. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/20 | 16 | 40.78 | 42.56 | 43.76(0.09) | 44.13(0.23) | 44.39(-0.13) | 44.25 | 1.6 | | 21 | 24(0.5) | 50 | [5] | [5] | [-4] | 52 | -16 | CR | -0.3 | HoldShort | | (4) | -7 | 4 | -12 | -20 | 1,77 | 88 | Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -0.31%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.13(hourly_sma_10 -0.27%) 43.76(hourly_sma_20 -1.11%) 42.56(daily_ema_10 -3.82%) 40.78(daily_ema_20 -7.84%) Resistance Levels:
|
| 2 | Oct/20 | 15 | 40.78 | 42.56 | 43.72(0.07) | 44.03(0.2) | 44.39(0) | 44.21 | 1.6 | | 21 | 23(0.4) | 50 | [4] | [10] | [-9] | 52 | 38 | CR | -0.5 | HoldShort? | | (4) | 0 | -17 | -20 | -4 | 1,77 | 88 | 3 | Oct/20 | 14 | 40.78 | 42.56 | 43.69(0.09) | 43.94(0.23) | 44.45(0.23) | 44.36 | 1.7 | | 21 | 23(1.2) | 50 | [5] | [23] | [-5] | 73 | 115 | CR | -0.2 | HoldShort | | (5) | 11 | -11 | -15 | 11 | 1.4,88 | 88 | 4 | Oct/20 | 13 | 40.78 | 42.56 | 43.65(0.14) | 43.84(0.27) | 44.35(0.48) | 44.46 | 1.7 | | 21 | 22(1.6) | 50 | [7] | [37] | [-4] | 88 | 169 | CR | 0.2 | OpenShort | | (4) | 24 | -23 | 1 | 20 | 1.7,95 | 88 | 5 | Oct/20 | 12 | 40.78 | 42.56 | 43.59(0.11) | 43.72(0.23) | 44.14(0.62) | 44.67 | 1.8 | | 21 | 20(3.7) | 50 | [6] | [42] | [17] | 113 | 295 | UT | 1.2 | HoldLong | | (8) | 31 | 12 | 27 | 20 | 2.5,100 | 88 | | | |
6 | Oct/20 | 11 | 40.78 | 42.56 | 43.54(0.14) | 43.62(0.14) | 43.87(0.64) | 44.56 | 1.8 | | 21 | 16(4.5) | 50 | [7] | [42] | [33] | 118 | 251 | UT | 2 | HoldLong | | (5) | 32 | 41 | 54 | 20 | 2.9,95 | 88 | 7 | Oct/20 | 10 | 40.78 | 42.56 | 43.48(0.05) | 43.56(0.25) | 43.59(0.37) | 44.19 | 1.6 | | 21 | 12(2.1) | 50 | [3] | [30] | [23] | 86 | 203 | UT | 2.4 | OpenLong | | (4) | 18 | 35 | 47 | 20 | 2.8,66 | 88 | 8 | Oct/20 | 9 | 40.78 | 42.56 | 43.46(0.02) | 43.45(0.14) | 43.43(0.25) | 43.87 | 1.4 | | 21 | 10(0.3) | 50 | [1] | [21] | [26] | 33 | 133 | UT | 2.1 | OpenLong? | | (1) | 12 | 50 | 35 | 20 | 2,33 | 88 | 9 | Oct/19 | 16 | 40.54 | 42.13 | 43.45(-0.05) | 43.39(0.02) | 43.32(0.05) | 43.42 | 1.4 | | 19 | 9(-1.4) | 50 | [-3] | [7] | [4] | -44 | 54 | UR | 0.5 | SmallShort | | (-2) | 3 | 9 | 5 | 0 | -0.1,9 | 89 | 10 | Oct/19 | 15 | 40.54 | 42.13 | 43.47(-0.07) | 43.38(-0.02) | 43.3(-0.16) | 43.34 | 1.4 | | 19 | 11(-0.8) | 35 | [-4] | [-5] | [4] | -56 | 1 | RG | 0.2 | Wait? | | (-2) | -8 | 14 | -2 | -2 | -0.6,9 | 89 | | | |
11 | Oct/19 | 14 | 40.54 | 42.13 | 43.5(-0.07) | 43.39(-0.07) | 43.37(-0.34) | 43.22 | 1.3 | | 19 | 12(-0.3) | 10 | [-4] | [-15] | [-8] | -72 | -76 | RG | -0.7 | Wait | | (-3) | -17 | -12 | -17 | -18 | -1.2,8 | 89 | 12 | Oct/19 | 13 | 40.54 | 42.13 | 43.53(-0.02) | 43.42(-0.02) | 43.52(0.14) | 43.33 | 1.4 | | 19 | 12(0.1) | 50 | [-1] | [10] | [-3] | -59 | 8 | RG | -0.8 | SmallLong | | (-3) | 7 | 2 | -22 | -5 | -0.8,11 | 89 | 13 | Oct/19 | 12 | 40.54 | 42.13 | 43.54(-0.07) | 43.43(-0.07) | 43.46(0.02) | 43.31 | 1.4 | | 19 | 12(-0.7) | 30 | [-4] | [3] | [-5] | -50 | 28 | RG | -0.6 | Wait | | (-1) | 1 | -1 | -23 | -5 | -1,25 | 89 | 14 | Oct/19 | 11 | 40.54 | 42.13 | 43.57(-0.09) | 43.46(-0.02) | 43.45(-0.05) | 43.32 | 1.4 | | 19 | 13(-0.5) | 10 | [-5] | [0] | [-10] | -20 | 20 | RG | -0.5 | Wait | | (-3) | -3 | -37 | 26 | -20 | -1,55 | 89 | 15 | Oct/19 | 10 | 40.54 | 42.13 | 43.61(-0.02) | 43.46(0) | 43.47(0.07) | 43.65 | 1.6 | | 19 | 13(-0.8) | 40 | [-1] | [7] | [-5] | 7 | 49 | RG | 0.7 | Wait | | (-2) | 4 | -37 | 32 | 20 | 0.2,52 | 89 | | | |
16 | Oct/19 | 9 | 40.54 | 42.13 | 43.62(0.02) | 43.47(0.14) | 43.44(0.28) | 43.99 | 1.7 | | 19 | 14(0.7) | 50 | [1] | [22] | [45] | 20 | 131 | UT | 2 | OpenLong? | | (0) | 14 | 104 | 31 | 20 | 1.4,35 | 89 | 17 | Oct/18 | 16 | 40.35 | 41.72 | 43.61(-0.09) | 43.41(-0.14) | 43.32(-0.21) | 43.07 | 1.5 | | 16 | 13(0.7) | 10 | [-5] | [-11] | [-10] | -98 | -81 | RG | -1 | SmallLong | | (-4) | -11 | -18 | -10 | -20 | -2.1,5 | 75 | 18 | Oct/18 | 15 | 40.35 | 41.72 | 43.65(-0.07) | 43.47(-0.11) | 43.41(-0.14) | 43.23 | 1.5 | | 16 | 12(1) | 25 | [-3] | [-6] | [-9] | -90 | -65 | RG | -0.8 | SmallLong? | | (-4) | -7 | -19 | -11 | -14 | -1.8,5 | 75 | 19 | Oct/18 | 14 | 40.35 | 41.72 | 43.68(-0.05) | 43.52(-0.09) | 43.47(0.02) | 43.4 | 1.6 | | 16 | 11(0.4) | 35 | [-3] | [2] | [-2] | -72 | -2 | RG | -0.3 | Wait | | (-2) | 1 | -3 | -5 | 5 | -1.3,11 | 75 | 20 | Oct/18 | 13 | 40.35 | 41.72 | 43.7(-0.02) | 43.56(-0.11) | 43.46(-0.09) | 43.43 | 1.6 | | 16 | 11(0.6) | 35 | [-1] | [-3] | [-3] | -67 | -62 | RG | -0.1 | Wait | | (-1) | -4 | -4 | -11 | 2 | -1.3,16 | 75 | | | |
21 | Oct/18 | 12 | 40.35 | 41.72 | 43.71(0.02) | 43.61(-0.09) | 43.46(0) | 43.47 | 1.7 | | 16 | 10(-1.7) | 50 | [1] | [2] | [-3] | -57 | -71 | CR | -0.2 | HoldShort | | (-2) | 0 | -2 | -6 | -9 | -1.2,23 | 75 | 22 | Oct/18 | 11 | 40.35 | 41.72 | 43.7(0.05) | 43.65(0.02) | 43.5(-0.07) | 43.49 | 1.7 | | 16 | 12(-1.8) | 50 | [3] | [2] | [-8] | -56 | -120 | CR | -0 | HoldShort | | (2) | -3 | -9 | -17 | -20 | -0.9,17 | 75 | 23 | Oct/18 | 10 | 40.35 | 41.72 | 43.68(0.07) | 43.64(-0.09) | 43.53(-0.09) | 43.57 | 1.7 | | 16 | 14(-1.3) | 50 | [3] | [-2] | [7] | -34 | -123 | RG | 0.2 | Wait | | (3) | -4 | 23 | -7 | 2 | -0.4,26 | 75 | 24 | Oct/18 | 9 | 40.35 | 41.72 | 43.68(0) | 43.68(-0.14) | 43.57(-0.18) | 43.36 | 1.6 | | 16 | 15(-0.6) | 20 | [0] | [-8] | [-13] | -39 | -115 | DR | -0.7 | OpenShort? | | (1) | -9 | -24 | -21 | -14 | -1,36 | 75 | 25 | Oct/15 | 16 | 40.2 | 41.3 | 43.65(0.05) | 43.74(-0.09) | 43.65(-0.14) | 43.58 | 1.9 | | 15 | 16(-1.9) | 50 | [3] | [-3] | [0] | -4 | -107 | RG | -0.2 | Wait | | (2) | -7 | 10 | -16 | -9 | -0.2,51 | 75 | | | |
26 | Oct/15 | 15 | 40.2 | 41.3 | 43.63(0.05) | 43.78(-0.09) | 43.71(-0.21) | 43.49 | 1.9 | | 15 | 18(-0.8) | 35 | [2] | [-6] | [-12] | -12 | -131 | DR | -0.7 | OpenShort? | | (1) | -10 | -18 | -21 | -20 | -0.5,51 | 75 | 27 | Oct/15 | 14 | 40.2 | 41.3 | 43.61(0.07) | 43.82(-0.05) | 43.8(0.14) | 43.65 | 2 | | 15 | 19(-1.5) | 50 | [3] | [11] | [-6] | 24 | -23 | CR | -0.5 | HoldShort | | (3) | 7 | -12 | -8 | -5 | 0.1,71 | 75 | 28 | Oct/15 | 13 | 40.2 | 41.3 | 43.58(0.14) | 43.82(0) | 43.74(-0.11) | 43.76 | 2 | | 15 | 20(-3.6) | 50 | [7] | [2] | [-3] | 43 | -125 | CR | 0.1 | HoldShort | | (4) | -5 | -2 | -4 | -14 | 0.5,80 | 75 | 29 | Oct/15 | 12 | 40.2 | 41.3 | 43.52(0.23) | 43.82(0) | 43.79(-0.11) | 43.78 | 2 | | 15 | 24(-8.9) | 50 | [11] | [3] | [-5] | 50 | -193 | CR | -0 | HoldShort | | (7) | -5 | -13 | 4 | -11 | 0.6,85 | 75 | 30 | Oct/15 | 11 | 40.2 | 41.3 | 43.42(0.28) | 43.84(0.05) | 43.79(0) | 43.9 | 2.1 | | 15 | 33(-5.7) | 50 | [13] | [10] | [-1] | 49 | -164 | CR | 0.1 | HoldShort | | (14) | 0 | 0 | -10 | 5 | 0.8,79 | 75 | | | |
31 | Oct/15 | 10 | 40.2 | 41.3 | 43.3(0.28) | 43.82(0.18) | 43.84(0.05) | 43.9 | 2.1 | | 15 | 38(-5.3) | 50 | [13] | [15] | [16] | 55 | -122 | UT | 0.1 | OpenLong | | (14) | 2 | 57 | -8 | -20 | 0.9,82 | 75 | 32 | Oct/15 | 9 | 40.2 | 41.3 | 43.18(0.21) | 43.74(0.05) | 43.82(-0.25) | 43.39 | 1.8 | | 15 | 44(-5) | 50 | [10] | [-3] | [-30] | 38 | -218 | DR | -0.6 | OpenShort? | | (11) | -12 | -66 | -14 | -20 | 0.3,80 | 75 | 33 | Oct/14 | 16 | 40.04 | 40.77 | 43.09(0.3) | 43.72(0.21) | 43.93(0.09) | 43.99 | 2.5 | | 12 | 49(-8.3) | 50 | [14] | [18] | [-1] | 78 | -62 | CR | 0.1 | OpenShort | | (15) | 4 | -1 | -0 | -7 | 1.1,100 | 77 | 34 | Oct/14 | 15 | 40.04 | 40.77 | 42.96(0.3) | 43.63(0.18) | 43.89(0.09) | 44 | 2.5 | | 12 | 57(-2) | 50 | [14] | [18] | [3] | 80 | -34 | UT | 0.1 | HoldLong? | | (16) | 4 | 7 | -2 | 18 | 1.2,100 | 77 | 35 | Oct/14 | 14 | 40.04 | 40.77 | 42.83(0.3) | 43.55(0.16) | 43.85(0.11) | 43.94 | 2.5 | | 12 | 59(-1) | 50 | [14] | [18] | [5] | 80 | -10 | UT | 0.1 | HoldLong | | (15) | 5 | 9 | -2 | 20 | 1.2,100 | 77 | | | |
36 | Oct/14 | 13 | 40.04 | 40.77 | 42.7(0.33) | 43.48(0.16) | 43.8(0.32) | 43.86 | 2.4 | | 12 | 60(-1.1) | 50 | [16] | [29] | [1] | 79 | 23 | UT | 0.1 | HoldLong | | (16) | 15 | -2 | -2 | 20 | 1.2,99 | 77 | 37 | Oct/14 | 12 | 40.04 | 40.77 | 42.56(0.38) | 43.41(0.21) | 43.66(0.37) | 43.88 | 2.4 | | 12 | 61(-2.4) | 50 | [18] | [33] | [7] | 85 | 26 | UT | 0.2 | HoldLong | | (16) | 18 | 12 | -1 | 20 | 1.4,100 | 77 | 38 | Oct/14 | 11 | 40.04 | 40.77 | 42.4(0.36) | 43.32(0.28) | 43.5(0.3) | 43.77 | 2.4 | | 12 | 63(-0.6) | 50 | [17] | [31] | [1] | 85 | 40 | UT | 0.3 | HoldLong | | (18) | 14 | -2 | 2 | 14 | 1.4,100 | 77 | 39 | Oct/14 | 10 | 40.04 | 40.77 | 42.25(0.36) | 43.2(0.49) | 43.37(0.25) | 43.79 | 2.4 | | 12 | 64(0.9) | 50 | [17] | [33] | [3] | 86 | 68 | UT | 0.4 | HoldLong | | (18) | 12 | 10 | 2 | -14 | 1.5,98 | 77 | 40 | Oct/14 | 9 | 40.04 | 40.77 | 42.1(0.36) | 42.99(0.47) | 43.26(0.23) | 43.7 | 2.3 | | 12 | 63(2.3) | 50 | [17] | [32] | [22] | 87 | 81 | UT | 0.4 | OpenLong? | | (18) | 11 | 62 | 0 | 20 | 1.6,97 | 77 | | | |
41 | Oct/13 | 16 | 39.93 | 40.19 | 41.95(0.26) | 42.79(0.4) | 43.26(0) | 43.15 | 2.3 | | 7 | 61(-5.8) | 50 | [12] | [18] | [-0] | 80 | 35 | UT | -0 | HoldLong | | (14) | 0 | 8 | -5 | -20 | 1.3,97 | 64 | 42 | Oct/13 | 15 | 39.93 | 40.19 | 41.84(0.22) | 42.62(0.38) | 43.16(0.05) | 43.08 | 2.2 | | 7 | 67(2.5) | 50 | [11] | [19] | [-4] | 80 | 96 | CR | -0.1 | OpenShort? | | (13) | 2 | -7 | -8 | 0 | 1.3,97 | 64 | 43 | Oct/13 | 14 | 39.93 | 40.19 | 41.75(0.22) | 42.46(0.4) | 43.14(0.26) | 43.14 | 2.3 | | 7 | 64(3.9) | 50 | [11] | [30] | [-1] | 87 | 178 | CR | 0 | OpenShort | | (12) | 12 | -6 | -9 | 20 | 1.5,99 | 64 | 44 | Oct/13 | 13 | 39.93 | 40.19 | 41.66(0.22) | 42.29(0.45) | 43.03(0.7) | 43.19 | 2.3 | | 7 | 60(5.1) | 50 | [11] | [52] | [2] | 95 | 327 | UT | 0.2 | OpenLong | | (12) | 34 | -3 | -9 | 20 | 1.8,100 | 64 | 45 | Oct/13 | 12 | 39.93 | 40.19 | 41.57(0.29) | 42.1(0.45) | 42.73(0.73) | 43.22 | 2.3 | | 7 | 55(6) | 50 | [14] | [54] | [7] | 103 | 293 | UT | 0.6 | HoldLong | | (12) | 35 | 4 | -8 | 20 | 2.1,100 | 64 | | | |
46 | Oct/13 | 11 | 39.93 | 40.19 | 41.45(0.29) | 41.91(0.48) | 42.42(0.81) | 43.18 | 2.3 | | 7 | 49(8.6) | 50 | [14] | [59] | [16] | 113 | 334 | UT | 1.1 | HoldLong | | (14) | 39 | 20 | 7 | 20 | 2.5,100 | 64 | 47 | Oct/13 | 10 | 39.93 | 40.19 | 41.33(0.24) | 41.71(0.58) | 42.08(0.77) | 43 | 2.2 | | 7 | 40(10.4) | 50 | [12] | [59] | [26] | 123 | 353 | UT | 1.6 | HoldLong | | (13) | 37 | 51 | 8 | 20 | 2.9,100 | 64 | 48 | Oct/13 | 9 | 39.93 | 40.19 | 41.23(0.19) | 41.47(0.41) | 41.76(0.53) | 42.55 | 1.9 | | 7 | 30(7.3) | 50 | [9] | [43] | [47] | 128 | 262 | UT | 1.9 | HoldLong? | | (11) | 25 | 99 | 43 | 20 | 3.1,100 | 64 | 49 | Oct/12 | 16 | 39.87 | 39.61 | 41.15(0.12) | 41.3(0.24) | 41.54(0.17) | 41.7 | 1.4 | | -1 | 23(0.5) | 45 | [6] | [18] | [8] | 93 | 54 | UT | 0.5 | HoldLong | | (5) | 8 | 2 | 31 | 20 | 1.7,100 | 59 | 50 | Oct/12 | 15 | 39.87 | 39.61 | 41.1(0.12) | 41.2(0.22) | 41.47(0.17) | 41.68 | 1.3 | | -1 | 22(1.6) | 50 | [6] | [18] | [16] | 98 | 62 | UT | 0.7 | OpenLong? | | (6) | 8 | 22 | 33 | 20 | 1.9,100 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|