Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDXJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 20, 2021



GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)


One month low (close): $37.4200      One month high (close): $44.2500

GDXJ Daily Change: 1.91%   Daily StdDev 2.01%   GDXJ EMA_5_Trend: 0.51%   10Minute StdDev: $0.4934

Latest Price :  $44.25(1.91%)

Fri. Oct 22, 2021($0.5)   Thu. Oct 21, 2021($0.3)   Wed. Oct 20, 2021($0.5)   Tue. Oct 19, 2021($0.2)   Mon. Oct 18, 2021($0.2)   Fri. Oct 15, 2021($0.2)   Thu. Oct 14, 2021($0.4)   Wed. Oct 13, 2021($0.9)  

GDXJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.61%(40%)   Avg negative next hour return: -0.31%(60%)
     Wed. Oct. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2016   40.78  42.56  43.76(0.09 44.13(0.23 44.39(-0.1344.251.6    2124(0.5)50[5][5][-4]52-16CR-0.3HoldShort    (4)-74-12-201,7788

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.13(hourly_sma_10 -0.27%)   43.76(hourly_sma_20 -1.11%)   42.56(daily_ema_10 -3.82%)   40.78(daily_ema_20 -7.84%)  
Resistance Levels:
 
2Oct/2015   40.78  42.56  43.72(0.07 44.03(0.2 44.39(0) 44.211.6    2123(0.4)50[4][10][-9]5238CR-0.5HoldShort?    (4)0-17-20-41,7788
3Oct/2014   40.78  42.56  43.69(0.09 43.94(0.23 44.45(0.2344.361.7    2123(1.2)50[5][23][-5]73115CR-0.2HoldShort    (5)11-11-15111.4,8888
4Oct/2013   40.78  42.56  43.65(0.14 43.84(0.27 44.35(0.4844.461.7    2122(1.6)50[7][37][-4]88169CR0.2OpenShort    (4)24-231201.7,9588
5Oct/2012   40.78  42.56  43.59(0.11 43.72(0.23 44.14(0.6244.671.8    2120(3.7)50[6][42][17]113295UT1.2HoldLong    (8)311227202.5,10088
 
6Oct/2011   40.78  42.56  43.54(0.14 43.62(0.14 43.87(0.6444.561.8    2116(4.5)50[7][42][33]118251UT2HoldLong    (5)324154202.9,9588
7Oct/2010   40.78  42.56  43.48(0.05 43.56(0.25 43.59(0.3744.191.6    2112(2.1)50[3][30][23]86203UT2.4OpenLong    (4)183547202.8,6688
8Oct/209   40.78  42.56  43.46(0.02 43.45(0.14 43.43(0.2543.871.4    2110(0.3)50[1][21][26]33133UT2.1OpenLong?    (1)125035202,3388
9Oct/1916   40.54  42.13  43.45(-0.05 43.39(0.02 43.32(0.0543.421.4    199(-1.4)50[-3][7][4]-4454UR0.5SmallShort    (-2)3950-0.1,989
10Oct/1915   40.54  42.13  43.47(-0.07 43.38(-0.02 43.3(-0.1643.341.4    1911(-0.8)35[-4][-5][4]-561RG0.2Wait?    (-2)-814-2-2-0.6,989
 
11Oct/1914   40.54  42.13  43.5(-0.07 43.39(-0.07 43.37(-0.3443.221.3    1912(-0.3)10[-4][-15][-8]-72-76RG-0.7Wait    (-3)-17-12-17-18-1.2,889
12Oct/1913   40.54  42.13  43.53(-0.02 43.42(-0.02 43.52(0.1443.331.4    1912(0.1)50[-1][10][-3]-598RG-0.8SmallLong    (-3)72-22-5-0.8,1189
13Oct/1912   40.54  42.13  43.54(-0.07 43.43(-0.07 43.46(0.0243.311.4    1912(-0.7)30[-4][3][-5]-5028RG-0.6Wait    (-1)1-1-23-5-1,2589
14Oct/1911   40.54  42.13  43.57(-0.09 43.46(-0.02 43.45(-0.0543.321.4    1913(-0.5)10[-5][0][-10]-2020RG-0.5Wait    (-3)-3-3726-20-1,5589
15Oct/1910   40.54  42.13  43.61(-0.02 43.46(0)  43.47(0.0743.651.6    1913(-0.8)40[-1][7][-5]749RG0.7Wait    (-2)4-3732200.2,5289
 
16Oct/199   40.54  42.13  43.62(0.02 43.47(0.14 43.44(0.2843.991.7    1914(0.7)50[1][22][45]20131UT2OpenLong?    (0)1410431201.4,3589
17Oct/1816   40.35  41.72  43.61(-0.09 43.41(-0.14 43.32(-0.2143.071.5    1613(0.7)10[-5][-11][-10]-98-81RG-1SmallLong    (-4)-11-18-10-20-2.1,575
18Oct/1815   40.35  41.72  43.65(-0.07 43.47(-0.11 43.41(-0.1443.231.5    1612(1)25[-3][-6][-9]-90-65RG-0.8SmallLong?    (-4)-7-19-11-14-1.8,575
19Oct/1814   40.35  41.72  43.68(-0.05 43.52(-0.09 43.47(0.0243.41.6    1611(0.4)35[-3][2][-2]-72-2RG-0.3Wait    (-2)1-3-55-1.3,1175
20Oct/1813   40.35  41.72  43.7(-0.02 43.56(-0.11 43.46(-0.0943.431.6    1611(0.6)35[-1][-3][-3]-67-62RG-0.1Wait    (-1)-4-4-112-1.3,1675
 
21Oct/1812   40.35  41.72  43.71(0.02 43.61(-0.09 43.46(0) 43.471.7    1610(-1.7)50[1][2][-3]-57-71CR-0.2HoldShort    (-2)0-2-6-9-1.2,2375
22Oct/1811   40.35  41.72  43.7(0.05 43.65(0.02 43.5(-0.0743.491.7    1612(-1.8)50[3][2][-8]-56-120CR-0HoldShort    (2)-3-9-17-20-0.9,1775
23Oct/1810   40.35  41.72  43.68(0.07 43.64(-0.09 43.53(-0.0943.571.7    1614(-1.3)50[3][-2][7]-34-123RG0.2Wait    (3)-423-72-0.4,2675
24Oct/189   40.35  41.72  43.68(0)  43.68(-0.14 43.57(-0.1843.361.6    1615(-0.6)20[0][-8][-13]-39-115DR-0.7OpenShort?    (1)-9-24-21-14-1,3675
25Oct/1516   40.2  41.3  43.65(0.05 43.74(-0.09 43.65(-0.1443.581.9    1516(-1.9)50[3][-3][0]-4-107RG-0.2Wait    (2)-710-16-9-0.2,5175
 
26Oct/1515   40.2  41.3  43.63(0.05 43.78(-0.09 43.71(-0.2143.491.9    1518(-0.8)35[2][-6][-12]-12-131DR-0.7OpenShort?    (1)-10-18-21-20-0.5,5175
27Oct/1514   40.2  41.3  43.61(0.07 43.82(-0.05 43.8(0.1443.652    1519(-1.5)50[3][11][-6]24-23CR-0.5HoldShort    (3)7-12-8-50.1,7175
28Oct/1513   40.2  41.3  43.58(0.14 43.82(0)  43.74(-0.1143.762    1520(-3.6)50[7][2][-3]43-125CR0.1HoldShort    (4)-5-2-4-140.5,8075
29Oct/1512   40.2  41.3  43.52(0.23 43.82(0)  43.79(-0.1143.782    1524(-8.9)50[11][3][-5]50-193CR-0HoldShort    (7)-5-134-110.6,8575
30Oct/1511   40.2  41.3  43.42(0.28 43.84(0.05 43.79(0) 43.92.1    1533(-5.7)50[13][10][-1]49-164CR0.1HoldShort    (14)00-1050.8,7975
 
31Oct/1510   40.2  41.3  43.3(0.28 43.82(0.18 43.84(0.0543.92.1    1538(-5.3)50[13][15][16]55-122UT0.1OpenLong    (14)257-8-200.9,8275
32Oct/159   40.2  41.3  43.18(0.21 43.74(0.05 43.82(-0.2543.391.8    1544(-5)50[10][-3][-30]38-218DR-0.6OpenShort?    (11)-12-66-14-200.3,8075
33Oct/1416   40.04  40.77  43.09(0.3 43.72(0.21 43.93(0.0943.992.5    1249(-8.3)50[14][18][-1]78-62CR0.1OpenShort    (15)4-1-0-71.1,10077
34Oct/1415   40.04  40.77  42.96(0.3 43.63(0.18 43.89(0.09442.5    1257(-2)50[14][18][3]80-34UT0.1HoldLong?    (16)47-2181.2,10077
35Oct/1414   40.04  40.77  42.83(0.3 43.55(0.16 43.85(0.1143.942.5    1259(-1)50[14][18][5]80-10UT0.1HoldLong    (15)59-2201.2,10077
 
36Oct/1413   40.04  40.77  42.7(0.33 43.48(0.16 43.8(0.3243.862.4    1260(-1.1)50[16][29][1]7923UT0.1HoldLong    (16)15-2-2201.2,9977
37Oct/1412   40.04  40.77  42.56(0.38 43.41(0.21 43.66(0.3743.882.4    1261(-2.4)50[18][33][7]8526UT0.2HoldLong    (16)1812-1201.4,10077
38Oct/1411   40.04  40.77  42.4(0.36 43.32(0.28 43.5(0.343.772.4    1263(-0.6)50[17][31][1]8540UT0.3HoldLong    (18)14-22141.4,10077
39Oct/1410   40.04  40.77  42.25(0.36 43.2(0.49 43.37(0.2543.792.4    1264(0.9)50[17][33][3]8668UT0.4HoldLong    (18)12102-141.5,9877
40Oct/149   40.04  40.77  42.1(0.36 42.99(0.47 43.26(0.2343.72.3    1263(2.3)50[17][32][22]8781UT0.4OpenLong?    (18)11620201.6,9777
 
41Oct/1316   39.93  40.19  41.95(0.26 42.79(0.4 43.26(0) 43.152.3    761(-5.8)50[12][18][-0]8035UT-0HoldLong    (14)08-5-201.3,9764
42Oct/1315   39.93  40.19  41.84(0.22 42.62(0.38 43.16(0.0543.082.2    767(2.5)50[11][19][-4]8096CR-0.1OpenShort?    (13)2-7-801.3,9764
43Oct/1314   39.93  40.19  41.75(0.22 42.46(0.4 43.14(0.2643.142.3    764(3.9)50[11][30][-1]87178CR0OpenShort    (12)12-6-9201.5,9964
44Oct/1313   39.93  40.19  41.66(0.22 42.29(0.45 43.03(0.743.192.3    760(5.1)50[11][52][2]95327UT0.2OpenLong    (12)34-3-9201.8,10064
45Oct/1312   39.93  40.19  41.57(0.29 42.1(0.45 42.73(0.7343.222.3    755(6)50[14][54][7]103293UT0.6HoldLong    (12)354-8202.1,10064
 
46Oct/1311   39.93  40.19  41.45(0.29 41.91(0.48 42.42(0.8143.182.3    749(8.6)50[14][59][16]113334UT1.1HoldLong    (14)39207202.5,10064
47Oct/1310   39.93  40.19  41.33(0.24 41.71(0.58 42.08(0.77432.2    740(10.4)50[12][59][26]123353UT1.6HoldLong    (13)37518202.9,10064
48Oct/139   39.93  40.19  41.23(0.19 41.47(0.41 41.76(0.5342.551.9    730(7.3)50[9][43][47]128262UT1.9HoldLong?    (11)259943203.1,10064
49Oct/1216   39.87  39.61  41.15(0.12 41.3(0.24 41.54(0.1741.71.4    -123(0.5)45[6][18][8]9354UT0.5HoldLong    (5)8231201.7,10059
50Oct/1215   39.87  39.61  41.1(0.12 41.2(0.22 41.47(0.1741.681.3    -122(1.6)50[6][18][16]9862UT0.7OpenLong?    (6)82233201.9,10059
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA