Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GBTC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Feb 11 2021



GBTC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210211 GBTCHourly  Intraday  $0  $48  -100%  106.79%  6.79%  1.9  18.13%  4.66%3.38%Chart
  2 20210125 PRLBHourly  Intraday  $202.61  $207.87  5.01%  2.72%  7.73%  2.2  9.24%  4.25%3.53%Chart
  3 20210114 JMIAHourly  Intraday  $46.68  $46.86  7.81%  0.41%  8.22%  1.6  21.55%  4.61%2.58%Chart
  4 20201123 DUSTHourly  Intraday  $21.75  $22.73  3.03%  4.64%  7.67%  2.1  $-9.15%  3.56%3.6%Chart
  5 20201113 SPGHourly  Intraday  $71.31  $74.7  3.14%  4.9%  8.04%  1.5  8.59%  3.55%3.98%Chart
 
  6 20201113 PSXHourly  Intraday  $56.67  $58.76  3.32%  3.81%  7.13%  1.9  4.82%  4.37%3.45%Chart
  7 20201113 EOGHourly  Intraday  $41.47  $42.67  2.42%  2.96%  5.38%  2  6.37%  4.04%2.98%Chart
  8 20201113 FANGHourly  Intraday  $0  $33.6  -100%  106.13%  6.13%  1.8  18.57%  5.69%2.88%Chart
  9 20200818 SEHourly  Intraday  $0  $145.98  -100%  108.71%  8.71%  1.9  5.58%  4.03%4.1%Chart
  10 20200623 SDGRHourly  Intraday  $0  $80.22  -100%  106.04%  6.04%  2.3  14.15%  3.52%3.62%Chart
 
  11 20200618 SDGRHourly  Intraday  $0  $75.42  -100%  105.29%  5.29%  2.3  16%  4.77%3.04%Chart
  12 20200605 USBHourly  Intraday  $42.17  $42.37  5.24%  0.5%  5.74%  2.3  $-11.47%  3.65%4%Chart
  13 20200429 PHHourly  Intraday  $155.33  $156.86  6.06%  1.05%  7.11%  2.2  $-2.23%  3.52%2.96%Chart
  14 20200429 PRUHourly  Intraday  $63.8  $64.49  5.19%  1.14%  6.33%  2.1  $-16.08%  3.84%2.91%Chart
  15 20200429 DARHourly  Intraday  $0  $22.4  -100%  106.36%  6.36%  2  $-11.07%  3.88%2.61%Chart
 
  16 20200429 DISCAHourly  Intraday  $0  $24.73  -100%  105.59%  5.59%  2.3  $-15.69%  4.03%2.98%Chart
  17 20200414 ROKUHourly  Intraday  $105.26  $106.5  5.7%  1.25%  6.95%  2.1  16.04%  3.75%4.06%Chart
  18 20200413 GDXHourly  Intraday  $28.32  $30.78  -2.18%  8.5%  6.32%  2.3  $-0.13%  4.38%4.08%Chart
  19 20200413 SILHourly  Intraday  $27.43  $29.33  -0.69%  6.88%  6.19%  2.2  $-1.36%  4.36%2.92%Chart
  20 20200413 GDXJHourly  Intraday  $34.63  $38.53  -2.86%  10.94%  8.08%  2.3  $-1.51%  5.45%3.38%Chart
 
  21 20200413 AMDHourly  Intraday  $48.91  $50.97  1.07%  4.26%  5.33%  1.7  11.99%  3.58%3.4%Chart
  22 20200227 EDZHourly  Intraday  $0  $43.15  -100%  106.86%  6.86%  2.3  $-2.73%  3.84%3.8%Chart
  23 20191101 UGAZHourly  Intraday  $0  $170.4  -100%  107.85%  7.85%  2.2  9.1%  5.18%3.7%Chart
  24 20191001 LABDHourly  Intraday  $0  $539.6  -100%  106.56%  6.56%  2.3  $-2.08%  3.9%3.21%Chart
  25 20190913 DUSTHourly  Intraday  $0  $215.25  -100%  106.82%  6.82%  1.9  $-20.21%  3.88%3.2%Chart
 
  26 20190403 SOXLHourly  Intraday  $0  $158.23  -100%  106.81%  6.81%  2.1  2.49%  3.74%3.38%Chart
  27 20181112 JDSTHourly  Intraday  $0  $2048.5  -100%  107.01%  7.01%  2.2  $-12%  3.89%3.08%Chart
  28 20180906 SLSHourly  Intraday  $0  $63  -100%  105.88%  5.88%  2.2  $-8.73%  3.82%3.14%Chart
  29 20170501 DUSTHourly  Intraday  $0  $868.75  -100%  107.75%  7.75%  2  1.35%  3.71%3%Chart
  30 20160912 AGIOHourly  Intraday  $0  $45.8  -100%  106.51%  6.51%  1.7  3.86%  4.49%2.66%Chart
 
  31 20160324 GEVOHourly  Intraday  $0  $184  -100%  106.98%  6.98%  1.6  $-45.63%  3.61%3.56%Chart
  32 20160321 CAPRHourly  Intraday  $0  $27.5  -100%  105.77%  5.77%  2.2  $-4.36%  4.5%2.7%Chart
  33 20160318 CGIXHourly  Intraday  $0  $83.7  -100%  108.56%  8.56%  1.9  $-0.36%  4.08%3.86%Chart
  34 20160106 YANGHourly  Intraday  $0  $293.88  -100%  106.49%  6.49%  2.1  23.93%  4.68%3.76%Chart
  35 20150817 NVAXHourly  Intraday  $0  $282.8  -100%  106.32%  6.32%  2.1  $-24.12%  4.51%3.63%Chart
 
  36 20120926 UGAZHourly  Intraday  $0  $378875  -100%  107.33%  7.33%  1.6  $-91.72%  4.29%4.14%Chart
  37 20120703 ERXHourly  Intraday  $0  $429.2  -100%  107.33%  7.33%  2.4  $-9.41%  4.73%3.67%Chart
 
Total return: 251.96%
Avg positive open return: 4.36(30%)   Avg negative open return: -88.68(70%)