Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GBTC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Oct 12 2020



GBTC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200915 MSTRHourly  Intraday  $0  $155.75  -100%  109.21%  9.21%  2.8  $-0.96%  2.4%0.64%Chart
  2 20200915 TSMHourly  Intraday  $82.55  $85.85  2.55%  4.1%  6.65%  3  $-6.26%  2.15%0.59%Chart
  3 20200914 INSMHourly  Intraday  $29.64  $30.39  4.44%  2.64%  7.08%  2.9  7.6%  2.04%0.44%Chart
  4 20200901 SHOPHourly  Intraday  $0  $1134.32  -100%  106.37%  6.37%  2.4  $-16.31%  1.84%0.65%Chart
  5 20200715 HSICHourly  Intraday  $62.12  $63.66  3.95%  2.57%  6.52%  2.9  6.42%  2.24%0.47%Chart
 
  6 20200706 FSLRHourly  Intraday  $0  $53.41  -100%  107.08%  7.08%  1.9  5.24%  1.88%0.44%Chart
  7 20200706 XLNXHourly  Intraday  $100.65  $102.14  5.6%  1.57%  7.17%  2.8  $-4.21%  2.38%0.61%Chart
  8 20200619 SGENHourly  Intraday  $0  $169.91  -100%  106.2%  6.2%  2.9  $-2.54%  2.4%0.63%Chart
  9 20200619 RAREHourly  Intraday  $0  $78.22  -100%  107.92%  7.92%  2.7  $-2.1%  2.88%0.48%Chart
  10 20200603 TXGHourly  Intraday  $0  $85.91  -100%  106.72%  6.72%  2.4  $-0.48%  2.09%0.49%Chart
 
  11 20190715 CYBRHourly  Intraday  $0  $141.47  -100%  106.07%  6.07%  3  0.38%  2.3%0.66%Chart
  12 20190626 WDCHourly  Intraday  $0  $44.11  -100%  107.29%  7.29%  2.9  8.67%  2.62%0.64%Chart
  13 20190501 ERYHourly  Intraday  $0  $41.86  -100%  106.2%  6.2%  2.6  5.01%  2.28%0.46%Chart
  14 20180810 OSTKHourly  Intraday  $0  $40.66  -100%  107.91%  7.91%  1.9  $-27.91%  2.85%0.67%Chart
  15 20180720 MRTXHourly  Intraday  $0  $55.05  -100%  107.94%  7.94%  2.7  13.08%  2.31%0.52%Chart
 
  16 20180410 ERXHourly  Intraday  $0  $303.5  -100%  109.92%  9.92%  2.7  10.97%  2.09%0.64%Chart
  17 20171016 BLUEHourly  Intraday  $0  $143.3  -100%  108.81%  8.81%  2.7  $-2.06%  1.81%0.49%Chart
  18 20170828 BLUEHourly  Intraday  $0  $106.3  -100%  108.64%  8.64%  3  18.02%  2.84%0.65%Chart
  19 20170206 EARSHourly  Intraday  $0  $254  -100%  106.72%  6.72%  2.5  $-7.87%  2.4%0.64%Chart
  20 20161216 TNXPHourly  Intraday  $0  $460  -100%  108.62%  8.62%  1.9  4.35%  2.18%0.6%Chart
 
  21 20161115 ERXHourly  Intraday  $0  $345.8  -100%  108.3%  8.3%  2.2  3.82%  2.07%0.56%Chart
  22 20160630 NTESHourly  Intraday  $0  $38.64  -100%  106.45%  6.45%  3.1  $-4.17%  2.34%0.41%Chart
  23 20160204 FASTHourly  Intraday  $0  $39.98  -100%  109.84%  9.84%  3  $-3.49%  2.1%0.64%Chart
  24 20150304 AIMHourly  Intraday  $0  $141.5  -100%  107.76%  7.76%  2.1  $-13.43%  2.1%0.55%Chart
  25 20150122 LUVHourly  Intraday  $0  $45.35  -100%  108.42%  8.42%  2.8  3.62%  2.94%0.52%Chart
 
  26 20150102 VXRTHourly  Intraday  $0  $27.06  -100%  109.82%  9.82%  2  10.57%  1.79%0.49%Chart
  27 20140102 VXRTHourly  Intraday  $0  $50.38  -100%  109.31%  9.31%  2.8  2.84%  2.7%0.66%Chart
  28 20131204 FCELHourly  Intraday  $0  $217.44  -100%  109.82%  9.82%  2.3  14.57%  2.19%0.62%Chart
  29 20130307 NVAXHourly  Intraday  $0  $40.2  -100%  109.24%  9.24%  3  3.98%  2.09%0.59%Chart
  30 20120719 VFCHourly  Intraday  $0  $38.1  -100%  107.48%  7.48%  3.1  $-2.28%  2.32%0.44%Chart
 
  31 20120123 NVAXHourly  Intraday  $0  $28.8  -100%  109.92%  9.92%  2.1  5.56%  1.99%0.62%Chart
  32 20120106 PSTIHourly  Intraday  $0  $27.7  -100%  106.54%  6.54%  3  $-1.81%  1.89%0.67%Chart
  33 20110623 SNGXHourly  Intraday  $0  $42  -100%  107.69%  7.69%  2.1  19.05%  2.61%0.44%Chart
  34 20101209 DVAXHourly  Intraday  $0  $23.1  -100%  106.45%  6.45%  2.9  12.55%  2.62%0.5%Chart
 
Total return: 266.08%
Avg positive open return: 4.14(12%)   Avg negative open return: -100(88%)