Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GBT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 5, 2016

Trading Signals: GBT Stock Price Prediction and Forecast (Wed. Aug. 12, 2015 - Tue. Oct. 4, 2022)

(Global Blood Therapeutics Inc)

GBT latest price $27.1800 (-6.95%) ($26.4100 - $29.6300) on Tue. Jan. 5, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  5.61% (three month average)
RSI   40
Latest Price   $27.1800(-6.95%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GBT declines -3.6% a day on average for past five trading days.
Weekly Trend  GBT declines -3.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support GBT advance at 0% a week (0% probability)
  XBI(56%)    IBB(51%)    ARKG(44%)    IWO(42%)    ARKK(39%)  
Factors Impacting GBT price  GBT will decline at least -2.805% in a week (0% probabilities).
  VIXM(-17%)    TLT(-12%)    UUP(-10%)    SHY(-6%)    IGOV(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.805% (StdDev 5.61%)
Hourly BBV   0 ()
Intraday Trend   -7.1%
  
 

  


1 - 5 Day Possible Target  $20.18(-25.75%)
Resistance Level  $32.2
5 Day Moving Average  $30.55(-11.03%)
10 Day Moving Average  $31.27(-13.08%)
20 Day Moving Average  $32.2(-15.59%)
To recent high  -50.3%
To recent low  0%
Market Cap  $1.667b
 
 
 
Global Blood Therapeutics, Inc. is a clinical-stage biopharmaceutical company, which engages in the discovering, developing and commercializing novel therapeutics to treat grievous blood-based disorders. It also provides oral medicines for sickle cell diseases. The company was founded by Matthew P. Jacobson, Andrej Sali, Jack Taunton, Charles J. Homcy, Craig D. Muir and David R. Phillips in February 2011 and is headquartered in South San Francisco, CA.

$. GBT price fluctuates within 5.71% (three month std-dev: 5.61%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160205

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_5_201644.3132.231.2730.55 30.61 29.3227.18(-6.95%)DTOpenShort-75-1.8   -40   -290   -36   -51   0.44    34%-0.61-201.15.61%0-2.740INF
2Jan_4_201644.5833.0931.6531.69 31.76 31.1829.21(-9.65%)DTOpenShort-75-1.7   -23   -120   -20   -33   0.2    35%-0.25-250.25.6%0-2.741INF
3Dec_31_201544.6934.1132.1132.56 32.44 31.932.33(2.96%)DPOpenShort-75-0   -9   -130   -7   -13   0.2    42%-0.25-69.85.56%0-0.444INF
4Dec_30_201544.834.9532.2932.65 32.44 32.3331.4(-3.74%)DTOpenShort-75-0.2   -7   -90   -5   -11   0.15    42%-0.31-56.25.57%0-0.641INF
5Dec_29_201544.9435.732.4632.54 32.83 32.9832.62(-0.85%)N/AN/A00   1   60   4   -10   0.31    42%-0.27-54.55.6%0-0.548INF
 
6Dec_28_201545.0636.3832.4632.1 32.37 33.3432.9(-1.91%)N/AN/A00.1   6   230   15   -20   0.1    37%-0.29-56.25.65%0-0.547INF
7Dec_24_201545.1937.1632.3931.6 31.75 32.6733.54(2.32%)DPOpenShort-650.3   -6   220   12   -61   0.08    37%-0.29-55.15.93%0-0.528INF
8Dec_23_201545.3237.9332.4331.62 31.44 31.432.78(6.15%)DPOpenShort-750.2   -28   -30   -2   -107   0.14    37%-0.29-55.25.93%0-0.722INF
9Dec_22_201545.4538.732.5631.96 32.01 30.8330.88(1.51%)DPOpenShort-75-0.1   -47   -250   -14   -145   0.25    34%-0.35-52.75.87%0-118INF
10Dec_21_201545.6139.6332.8332.38 32.74 31.4830.42(0.13%)DPOpenShort-75-0.2   -58   -240   -20   -172   0.17    32%-0.37-48.95.88%0-1.125INF
 
11Dec_18_201545.7840.733.232.68 33.21 33.1930.38(-9.74%)DTOpenShort-75-0.3   -57   40   -13   -189   1    32%-0.37-45.35.98%0-1.326INF
12Dec_17_201545.9541.734.6433.22 33.32 34.0133.66(-2.26%)DPOpenShort-650.1   -41   150   6   -183   0.17    34%-0.3-41.35.87%0-127INF
13Dec_16_201546.0942.7336.2333.33 33.15 33.2334.44(4.3%)DPOpenShort-650.1   -40   0   5   -176   0.17    34%-0.28-35.15.87%0-127INF
14Dec_15_201546.2243.3837.7233.31 33.22 32.6233.02(3.54%)DPOpenShort-75-0   -49   -130   -6   -176   0.32    34%-0.32-35.25.84%0-1.326INF
15Dec_14_201546.3743.9739.1333.38 33.55 33.0731.89(-3.68%)DTHoldShort-65-0.2   -53   -80   -11   -179   0.54    34%-0.37-37.65.82%0-1.622INF
 
16Dec_11_201546.5444.7140.6533.79 33.68 33.8333.11(-3.1%)DTHoldShort-65-0.1   -69   20   -29   -188   0.18    34%-0.34-39.45.81%0-1.721INF
17Dec_10_201546.745.2342.2936.3 34.4 34.0234.17(-0.55%)DTOpenShort-75-0.3   -75   -230   -44   -168   0.31    34%-0.32-375.8%0-1.727INF
18Dec_9_201546.8545.7843.8839.69 37.94 33.5434.36(2.97%)DPOpenShort-75-0.9   -80   -940   -58   -146   0.69    34%-0.32-30.35.8%0-1.923INF
19Dec_8_20154746.3445.3942.91 42.16 34.7833.37(-1.65%)DTOpenShort-75-1.8   -112   -1280   -107   -128   1.22    34%-0.34-23.75.79%0-2.538INF
20Dec_7_201547.1646.9847.1245.71 46.07 42.3533.93(-25.71%)DTOpenShort-75-2.7   -91   -540   -94   -81   3.02    34%-0.36-15.55.78%0-344INF
 
21Dec_4_201547.3347.6149.0348.31 48.63 49.5445.67(-10.66%)DTOpenShort-75-0.8   -10   150   -11   -5   0.48    43%-0.04-1.64.87%0-0.654INF
22Dec_3_201547.3547.7349.549.05 48.93 49.7851.12(1.27%)UTOpenLong750.6   30   110   26   40   0.29    47%0.117.44.69%0167INF
23Dec_2_201547.347.6449.7948.77 48.66 47.7350.48(6.66%)UTHoldLong500.5   12   -140   -2   53   0.33    47%0.0894.68%00.962INF
24Dec_1_201547.2647.6349.4548.42 48.83 48.0747.33(0.79%)N/AN/A0-0.3   -6   -80   -24   48   0.52    43%012.94.67%0-0.158INF
25Nov_30_201547.2647.6749.1548.87 49.46 49.646.96(-4.86%)UDOpenLong65-0.6   7   60   -10   59   0.31    43%194.76%0-0.257INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA