Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FSLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 8, 2021



FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)


One month low (close): $75.9500      One month high (close): $92.6800

FSLR Daily Change: -1.4%   Daily StdDev 2.7%   FSLR EMA_5_Trend: -0.13%   10Minute StdDev: $1.1703

Latest Price :  $89.91(-1.4%)

Mon. Jul 12, 2021($1.3)   Fri. Jul 9, 2021($1.3)   Thu. Jul 8, 2021($1.1)   Wed. Jul 7, 2021($0.5)   Tue. Jul 6, 2021($0.6)   Fri. Jul 2, 2021($0.5)   Thu. Jul 1, 2021($0.5)   Wed. Jun 30, 2021($0.9)  

FSLR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jul. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/815   84.61  90.2  (-0)  89.84(-0.16 89.76(0.2989.790.8    2220(0.2)50[-0][11][3]-22-26UR0SmallShort?    (-1)11-2420-0.7,4677

Daily Trend: %
Up Forces: 90.2(daily_ema_10 0.46%)  
Down Forces:
Support Levels: 84.61(daily_ema_20 -5.77%)  
Resistance Levels: 89.84(weak_hourly_sma_10 0.06%)  
 
2Jul/814   84.61  90.2  90.66(-0.06 89.99(-0.14 89.5(0.589.840.8    2220(0.3)50[-2][19][0]-2197RG0.3Wait    (-0)19-111717-0.7,4777
3Jul/813   84.61  90.2  90.71(-0.04 90.11(-0.21 89.05(-0.2690.120.9    2219(0.1)50[-2][-10][8]-21-95RG0.9SmallShort    (-2)-1032020-0.5,4277
4Jul/812   84.61  90.2  90.74(-0.06 90.3(-0.29 89.29(-0.2690.050.9    2219(0.1)50[-2][-12][22]-34-86RG0.6Wait    (-1)-10442520-0.6,3177
5Jul/811   84.61  90.2  90.79(-0.11 90.56(-0.27 89.52(-0.4588.970.7    2219(1.2)15[-4][-19][-3]-73-203RG-0.5Wait    (-4)-1718-24-20-1.5,1577
 
6Jul/810   84.61  90.2  90.89(-0.15 90.81(-0.33 89.93(-0.688.540.6    2218(2.2)15[-6][-26][1]-80-257RG-1.3SmallLong    (-5)-2240-26-20-2.1,2377
7Jul/89   84.61  90.2  91.02(-0.19 91.11(-0.42 90.47(-0.7787.580.5    2216(6)-10[-7][-35][-69]-108-383DT-3HoldShort?    (-7)-29-148-32-20-3.6,3277
8Jul/715   83.96  89.33  91.2(0.04 91.5(0.04 91.17(-0.1691.291.2    2310(-0.6)50[2][-0][-2]0-73DR0.2OpenShort?    (0)-63-4-200.2,4582
9Jul/714   83.96  89.33  91.16(0.06 91.47(-0.09 91.32(-0.3191.221.2    2310(-0.3)50[2][-8][1]-3-130RG-0.2Wait    (1)-128-920.1,4582
10Jul/713   83.96  89.33  91.11(0.04 91.56(0.1 91.61(-0.0891.011.1    2311(-0.4)45[2][4][-12]-12-73CR-0.9HoldShort    (2)-3-10-25-20-0.2,4382
 
11Jul/712   83.96  89.33  91.07(0.05 91.47(0.14 91.69(-0.0791.261.2    2311(-0.4)50[2][5][-6]13-51CR-0.6HoldShort    (2)-37-26-200.3,5582
12Jul/711   83.96  89.33  91.02(0.05 91.34(0.02 91.76(-0.0791.081.1    2311(-0.9)40[2][3][-15]25-62CR-1HoldShort    (2)-3-36-8-200.1,7282
13Jul/710   83.96  89.33  90.97(0.13 91.32(0.14 91.82(0.22921.3    2312(0.2)50[5][17][-7]6433CR0.2HoldShort    (4)8-274201.3,8182
14Jul/79   83.96  89.33  90.85(0.15 91.19(0.19 91.62(0.1392.681.4    2312(2)50[6][14][25]9279UT1.4OpenLong?    (7)55112202.4,8282
15Jul/615   83.19  88.13  90.71(0.05 91.02(0.05 91.51(0.2891.411.3    2310(0.2)50[2][17][0]4999UT-0.2OpenLong?    (3)10-87201.1,7183
 
16Jul/614   83.19  88.13  90.67(0.07 90.98(0.06 91.26(0.3791.611.4    2310(0.7)50[3][20][4]52122UT0.6OpenLong    (3)148-7201.5,6483
17Jul/613   83.19  88.13  90.61(0.04 90.93(0.04 90.92(0.1291.421.3    239(0.3)50[2][11][13]5779UT0.9OpenLong    (2)41926201.4,7283
18Jul/612   83.19  88.13  90.61(0)  90.89(0.03 90.81(0.0590.961.3    239(-0.2)35[0][7][-12]2954CR0.3HoldShort    (0)2-4619-20.7,6183
19Jul/611   83.19  88.13  90.58(0.05 90.86(0.23 90.76(0.2592.131.4    239(1.5)50[2][19][32]73184UT2.4OpenLong    (3)9799202.8,5383
20Jul/610   83.19  88.13  90.53(-0.06 90.66(-0.01 90.53(-0.1890.181.1    238(0.2)30[-2][-2][-3]-21-23RG-0.7Wait    (-2)-710-20-20-0.7,4783
 
21Jul/69   83.19  88.13  90.58(-0.04 90.67(-0.04 90.7(-0.2689.941.1    237(0.3)5[-2][-6][-20]-27-95RG-1.7SmallLong?    (-3)-10-37-26-20-1.4,5883
22Jul/215   82.37  86.88  90.58(0)  90.71(0.1 90.94(-0.0490.861.4    227(-2.9)50[0][6][1]4619UR-0.2SmallShort?    (1)-26-2-90.6,8173
23Jul/214   82.37  86.88  90.61(-0.1 90.62(0.12 90.98(0.0290.711.4    2210(-1.2)25[-4][7][-6]38114RG-0.4Wait    (0)1-11-2-190.2,8373
24Jul/213   82.37  86.88  90.7(-0.07 90.51(0.11 90.96(0.290.981.4    2211(-1)50[-3][14][3]51151UR0SmallShort    (-4)7-113120.4,9173
25Jul/212   82.37  86.88  90.76(-0.07 90.41(0.06 90.78(0.1591.011.4    2212(-1.5)50[-3][11][5]51140UR0.3SmallShort    (-3)6-525200.3,9373
 
26Jul/211   82.37  86.88  90.82(-0.08 90.36(0.07 90.65(0.1991.141.4    2214(-0.8)50[-3][13][10]44166UR0.6SmallShort    (-2)7431200.4,8473
27Jul/210   82.37  86.88  90.89(-0.07 90.29(0.04 90.48(0.2391.051.4    2215(-1.8)50[-3][14][13]12149UR0.6SmallShort    (-3)81721200.2,5773
28Jul/29   82.37  86.88  90.95(-0.14 90.26(-0.04 90.27(0.2290.631.4    2216(-1.8)50[-5][11][12]-24155UR0.4SmallShort?    (-4)8231320-0.3,3473
29Jul/115   81.61  85.55  91.08(-0.18 90.3(-0.12 90.07(0.0490.071.4    2018(-1)10[-7][2][-1]-4883RG0Wait?    (-7)2-111012-0.9,2569
30Jul/114   81.61  85.55  91.24(-0.14 90.41(-0.09 90.04(-0.0390.351.5    2019(-0.3)30[-5][1][5]-5032UR0.3SmallShort    (-7)-131516-0.8,2069
 
31Jul/113   81.61  85.55  91.36(-0.14 90.49(-0.03 90.07(-0.0490.271.5    2019(-0.1)40[-5][2][4]-6312UR0.2SmallShort    (-5)-11011-10-1,1269
32Jul/112   81.61  85.55  91.49(-0.15 90.52(-0.08 90.11(-0.1590.031.4    2020(0.8)35[-5][-3][4]-78-47RG-0.1Wait    (-6)-5171-20-1.3,569
33Jul/111   81.61  85.55  91.63(-0.13 90.59(-0.33 90.25(-0.389.621.4    2019(1.7)20[-5][-13][-5]-95-165RG-0.6Wait    (-6)-11-12-7-3-1.8,069
34Jul/110   81.61  85.55  91.75(-0.09 90.89(-0.25 90.53(-0.2889.911.4    2017(-0.1)15[-3][-11][-12]-95-178RG-0.6Wait    (-5)-10-23-14-20-1.8,069
35Jul/19   81.61  85.55  91.84(0.04 91.12(-0.18 90.78(-0.1590.491.5    2017(-1.9)50[1][-4][-3]-81-227DR-0.3HoldShort?    (-3)-50-14-7-1.3,269
 
36Jun/3015   80.85  84.41  91.8(0.07 91.29(-0.22 90.92(-0.0190.491.7    1919(-5.9)50[3][2][-6]-73-211CR-0.4HoldShort?    (2)-0-9-14-11-1.2,769
37Jun/3014   80.85  84.41  91.74(0.17 91.49(-0.17 90.93(-0.0190.711.8    1925(-3.5)50[6][3][-8]-53-283CR-0.2HoldShort    (3)-0-12-9-20-0.7,1569
38Jun/3013   80.85  84.41  91.59(0.17 91.65(-0.23 90.94(-0.3591.021.8    1928(-2.2)50[6][-10][-4]-40-318DR0.1OpenShort    (7)-13-7-81-0.4,2069
39Jun/3012   80.85  84.41  91.43(0.15 91.86(-0.23 91.26(-0.2191.21.9    1931(-2.3)50[5][-5][-3]-31-231DR-0OpenShort    (7)-81-14-6-0.1,2269
40Jun/3011   80.85  84.41  91.29(0.17 92.08(-0.17 91.45(-0.2291.181.9    1933(-1.6)50[6][-4][2]-26-235RG-0.1Wait    (6)-825-25-20-0.1,2769
 
41Jun/3010   80.85  84.41  91.14(0.12 92.24(-0.24 91.65(-0.4390.561.7    1935(-1.9)40[4][-14][-12]-16-285DR-0.6OpenShort    (5)-16-8-21-20-0.3,4269
42Jun/309   80.85  84.41  91.03(0.15 92.46(-0.21 92.05(-0.3390.751.8    1936(-3.2)25[5][-9][-33]12-261DR-0.6OpenShort?    (5)-12-73-13-20-0.1,6469
43Jun/2915   80.13  83.08  90.89(0.31 92.66(0.06 92.35(-0.1292.612.4    1940(-8.7)50[11][6][4]50-148UT0.1OpenLong?    (10)-418-4-120.8,8077
44Jun/2914   80.13  83.08  90.6(0.39 92.61(0.06 92.46(-0.2692.152.3    1948(-4.3)50[14][2][-5]46-270CR-0.1HoldShort    (12)-9-1-7-200.6,8177
45Jun/2913   80.13  83.08  90.24(0.4 92.56(0.26 92.7(-0.1392.192.4    1953(-2.5)50[14][10][-13]50-201CR-0.2HoldShort    (15)-5-15-11-200.7,8277
 
46Jun/2912   80.13  83.08  89.88(0.41 92.32(0.37 92.82(-0.0592.562.4    1955(-0.4)50[14][15][-2]61-110CR-0.1HoldShort    (16)-211-10-200.9,8877
47Jun/2911   80.13  83.08  89.51(0.34 91.98(0.5 92.86(-0.1192.272.4    1956(-0.2)50[12][15][-19]67-48CR-0.2HoldShort    (15)-4-34-8-201,9277
48Jun/2910   80.13  83.08  89.21(0.41 91.53(0.58 92.96(0.2293.142.5    1956(1.7)50[14][28][2]8496UT0.1OpenLong    (15)8-92821.4,9977
49Jun/299   80.13  83.08  88.85(0.42 91(0.54 92.75(0.3693.372.6    1954(3.1)50[15][33][18]90191UT0.2OpenLong?    (16)132330201.6,10077
50Jun/2815   79.28  81.37  88.48(0.36 90.51(0.52 92.41(0.6392.783.1    1651(-16.8)50[13][41][10]90292UT0.1HoldLong?    (15)22030201.6,10078
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA