Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIZZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 20, 2023



FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)


One month low (close): $48.8200      One month high (close): $53.0200

FIZZ Daily Change: 1.98%   Daily StdDev 1.66%   FIZZ EMA_5_Trend: 0.46%   10Minute StdDev: $0

Latest Price :  $51.45(1.98%)

Mon. Apr 24, 2023($0)   Fri. Apr 21, 2023($0)   Thu. Apr 20, 2023($0)   Wed. Apr 19, 2023($0)   Tue. Apr 18, 2023($0)   Mon. Apr 17, 2023($0)   Fri. Apr 14, 2023($0)   Thu. Apr 13, 2023($0)  

FIZZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.35%(34%)   Avg negative next hour return: -0.67%(66%)
     Thu. Apr. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2015   51.17  50.42  50.14(0.18 50.86(0.2 51.29(0.251.330.1    -469(2.6)30[11][22][0]8295UT0OpenLong?    (12)12-1-6201.4,9747

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.17(daily_ema_20 -0.31%)   50.86(hourly_sma_10 -0.92%)   50.42(daily_ema_10 -1.77%)   50.14(hourly_sma_20 -2.32%)  
Resistance Levels:
 
2Apr/2014   51.17  50.42  50.05(0.24 50.76(0.26 51.19(0.4751.340.1    -466(1.8)45[15][41][-1]89122CR0.2OpenShort    (11)28-9-2201.6,9947
3Apr/2013   51.17  50.42  49.93(0.28 50.63(0.38 50.95(0.3351.420.2    -464(3.5)50[17][37][7]9879UT0.6OpenLong    (14)20153201.9,10047
4Apr/2012   51.17  50.42  49.79(0.24 50.44(0.42 50.78(0.3451.280.1    -461(4.5)50[15][38][9]100125UT0.7HoldLong    (14)21179202,10047
5Apr/2011   51.17  50.42  49.67(0.2 50.23(0.36 50.61(0.3651.12-0    -456(6.3)50[12][37][16]95167UT0.7OpenLong    (13)2238-2202.1,9247
 
6Apr/2010   51.17  50.42  49.57(0.14 50.05(0.28 50.43(0.1850.76-0.3    -450(4.6)50[8][22][23]90134UT0.5OpenLong    (10)1161-5201.9,9247
7Apr/209   51.17  50.42  49.5(0.08 49.91(0.22 50.34(0.0650.19-0.8    -446(1.9)-35[5][12][-16]7268CR-0.3HoldShort?    (5)4-39-11-121.2,9247
8Apr/1915   51.08  50.35  49.46(0.1 49.8(0.3 50.31(0.4250.56-0.4    -744(7)15[6][35][7]102226UT0.5HoldLong?    (5)2513-6202.1,9936
9Apr/1914   51.08  50.35  49.41(0.12 49.65(0.26 50.1(0.4850.44-0.5    -737(4.9)25[7][38][12]104210UT0.7HoldLong    (7)2924-2202.2,9936
10Apr/1913   51.08  50.35  49.35(0.1 49.52(0.2 49.86(0.3650.22-0.7    -732(4.3)5[6][29][6]104167RG0.9SmallShort    (5)22-414202.2,9936
 
11Apr/1912   51.08  50.35  49.3(0.08 49.42(0.16 49.68(0.450.26-0.6    -727(5.9)15[5][30][20]120214UT1.7HoldLong    (5)242433202.8,10036
12Apr/1911   51.08  50.35  49.26(0.02 49.34(0.24 49.48(0.3950.04-0.8    -722(3.1)-5[1][30][27]111247RG2.1SmallShort    (3)245530202.9,8836
13Apr/1910   51.08  50.35  49.25(-0.02 49.22(0.16 49.29(0.1849.53-1.2    -718(-1.7)-20[-1][15][14]61133UR1SmallShort    (-1)11322141.2,8136
14Apr/199   51.08  50.35  49.26(-0.06 49.14(0.06 49.2(0.0249.24-1.4    -720(-2.8)-50[-4][1][-1]2073RG0.2Wait?    (-3)1-1015-4-0.1,7236
15Apr/1815   51.11  50.42  49.29(-0.06 49.11(0.04 49.19(0.0649.33-1.4    -923(-2.5)-50[-4][1][7]2094UR0.5SmallShort?    (-3)4517200.1,6732
 
16Apr/1814   51.11  50.42  49.32(-0.12 49.11(0)  49.16(-0.0849.28-1.4    -925(-6.1)-50[-7][-9][8]-2103DP0.4OpenShort    (-4)-517720-0.1,5132
17Apr/1813   51.11  50.42  49.38(-0.14 49.09(-0.06 49.2(0.149.13-1.6    -932(-5.3)-50[-9][-0][4]-24136UR-0.2SmallShort    (-7)68316-0.6,4132
18Apr/1812   51.11  50.42  49.45(-0.14 49.12(-0.1 49.15(0.149.06-1.6    -937(-2.9)-50[-9][-2][-2]-32106DT-0.2OpenShort    (-9)6-11114-0.8,3832
19Apr/1811   51.11  50.42  49.52(-0.1 49.12(0)  49.1(0.1449.16-1.5    -940(-1.6)-50[-6][4][4]-2283UR0.1SmallShort    (-8)9120-2-0.7,4632
20Apr/1810   51.11  50.42  49.57(-0.12 49.17(-0.04 49.03(0.0249.15-1.5    -941(-0.7)-50[-7][-4][-8]-3361DT0.2OpenShort    (-7)1-37218-0.8,3732
 
21Apr/189   51.11  50.42  49.63(-0.1 49.17(0)  49.02(0.0649.49-1.3    -942(-2)-30[-6][-1][29]-34100DP0.9OpenShort?    (-4)4652020-0.3,2432
22Apr/1715   51.17  50.74  49.68(-0.16 49.19(-0.16 48.99(-0.248.9-1.9    -744(-2.3)-50[-10][-23][4]-81-35DP-0.2OpenShort?    (-9)-12161-16-1.4,430
23Apr/1714   51.17  50.74  49.76(-0.16 49.27(-0.2 49.09(-0.348.76-2    -746(2.6)-50[-9][-28][-7]-95-113DT-0.6OpenShort    (-10)-17-12-8-20-1.8,030
24Apr/1713   51.17  50.74  49.84(-0.2 49.37(-0.22 49.24(-0.1648.87-1.9    -744(1.4)-50[-11][-21][-11]-93-23DT-0.7OpenShort    (-10)-9-21-8-20-1.8,230
25Apr/1712   51.17  50.74  49.94(-0.18 49.48(-0.16 49.32(-0.0849.06-1.7    -742(-0.5)-50[-10][-15][-11]-84-13DT-0.5HoldShort    (-10)-5-28-2-18-1.7,930
 
26Apr/1711   51.17  50.74  50.03(-0.18 49.56(-0.22 49.36(-0.0849.32-1.5    -743(-0.7)-50[-10][-17][-3]-7127DT-0.1OpenShort    (-9)-5-16912-1.4,1430
27Apr/1710   51.17  50.74  50.12(-0.12 49.67(-0.22 49.4(-0.0849.47-1.4    -744(0.1)-50[-7][-16][4]-68-26DP0.1OpenShort    (-9)-521120-1.2,1230
28Apr/179   51.17  50.74  50.18(-0.14 49.78(-0.18 49.44(-0.1249.45-1.4    -743(0.3)-50[-8][-17][9]-79-36DP0OpenShort?    (-8)-7247-8-1.4,630
29Apr/1415   51.26  51.14  50.25(-0.2 49.87(-0.22 49.5(-0.2849.23-1.8    -643(-2)-50[-11][-27][-8]-98-64DT-0.5HoldShort?    (-10)-16-11-1-20-1.9,038
30Apr/1414   51.26  51.14  50.35(-0.2 49.98(-0.18 49.64(-0.2449.33-1.7    -645(1.6)-50[-11][-24][-11]-100-55DT-0.6HoldShort    (-10)-14-18-2-20-2,038
 
31Apr/1413   51.26  51.14  50.45(-0.2 50.07(-0.2 49.76(-0.3849.5-1.6    -644(-0.6)-50[-11][-32][-11]-100-80DT-0.5CloseShort    (-11)-21-20-4-20-2,038
32Apr/1412   51.26  51.14  50.55(-0.2 50.17(-0.16 49.95(-0.3249.69-1.4    -644(-1.2)-50[-11][-28][-6]-95-45DT-0.5HoldShort    (-11)-18-9-5-20-1.8,038
33Apr/1411   51.26  51.14  50.65(-0.18 50.25(-0.16 50.11(-0.349.77-1.3    -645(0)-50[-10][-27][-10]-93-60DT-0.7HoldShort    (-10)-17-15-13-20-1.7,038
34Apr/1410   51.26  51.14  50.74(-0.2 50.33(-0.16 50.26(-0.1249.91-1.2    -645(-1.1)-50[-11][-17][-4]-8717DT-0.7HoldShort    (-11)-7-2-10-16-1.7,638
35Apr/149   51.26  51.14  50.84(-0.18 50.41(-0.2 50.32(-0.1249.93-1.2    -646(0.1)-50[-10][-18][-19]-81-24DT-0.8HoldShort?    (-10)-7-51-3-20-1.8,1438
 
36Apr/1315   51.41  51.44  50.93(-0.14 50.51(-0.1 50.32(0) 50.41-1    -246(-6.1)-50[-8][-7][-3]-5547DT0.1OpenShort?    (-9)0-13100-1,2052
37Apr/1314   51.41  51.44  51(-0.12 50.56(-0.06 50.38(-0.0250.53-0.9    -252(-2.4)-30[-7][-7][7]-5731DP0.3OpenShort    (-7)-1101216-0.9,1652
38Apr/1313   51.41  51.44  51.06(-0.16 50.59(-0.1 50.39(-0.0250.44-1    -255(-0.9)-30[-9][-8][6]-7142DP0.1OpenShort    (-9)-1166-10-1.1,752
39Apr/1312   51.41  51.44  51.14(-0.16 50.64(-0.16 50.4(-0.1850.29-1.1    -256(0.9)-45[-9][-19][2]-86-49DP-0.2OpenShort    (-9)-1080-4-1.5,252
40Apr/1311   51.41  51.44  51.22(-0.16 50.72(-0.22 50.49(-0.350.22-1.2    -255(3.8)-50[-9][-28][-10]-92-111DT-0.5OpenShort    (-10)-17-232-20-1.8,352
 
41Apr/1310   51.41  51.44  51.3(-0.14 50.83(-0.24 50.64(-0.2450.43-1    -251(3.9)-50[-8][-25][-6]-90-86DT-0.4OpenShort    (-9)-14-17-10-1.7,352
42Apr/139   51.41  51.44  51.37(-0.08 50.95(-0.18 50.76(-0.0450.59-0.8    -247(2.6)-15[-5][-11][4]-87-77DP-0.4OpenShort?    (-5)-215-2-10-1.6,352
43Apr/1215   51.46  51.72  51.41(-0.08 51.04(-0.25 50.78(-0.250.45-1    045(4.5)-45[-5][-21][-14]-99-158DT-0.7OpenShort?    (-7)-11-34-3-20-2.1,458
44Apr/1214   51.46  51.72  51.45(-0.06 51.17(-0.18 50.88(-0.1250.77-0.7    040(2.9)-15[-3][-15][-6]-86-98DT-0.3OpenShort    (-2)-7-187-20-1.7,758
45Apr/1213   51.46  51.72  51.48(-0.06 51.26(-0.18 50.94(-0.1650.94-0.5    037(2.2)-5[-3][-17][1]-81-78RG0Wait    (-3)-909-6-1.5,758
 
46Apr/1212   51.46  51.72  51.51(-0.06 51.35(-0.16 51.02(-0.2350.94-0.5    035(2.2)-5[-3][-20][3]-89-106RG-0.2Wait    (-3)-1313-2-16-1.7,458
47Apr/1211   51.46  51.72  51.54(-0.08 51.43(-0.21 51.14(-0.3350.82-0.7    033(5.6)-45[-5][-28][-11]-108-144DT-1HoldShort    (-4)-19-11-23-20-2.3,058
48Apr/1210   51.46  51.72  51.58(-0.04 51.54(-0.19 51.31(-0.2950.92-0.6    027(3.3)-30[-2][-24][-15]-108-163DT-1.5HoldShort    (-4)-16-18-36-20-2.5,558
49Apr/129   51.46  51.72  51.6(0.02 51.64(-0.17 51.46(-0.2551.09-0.4    024(-1.2)-20[1][-21][-15]-83-186DR-1.6HoldShort?    (0)-14-22-28-20-2.2,2258
50Apr/1115   51.48  51.96  51.6(0)  51.73(-0.1 51.59(-0.1951.3-0.2    525(-1.9)5[0][-14][-14]-40-110DR-1.2OpenShort?    (1)-11-29-13-20-1.2,4053
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA