Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FISV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Jul 13 2021



FISV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210713 FISVHourly  Intraday  $109.24  $110.02  0.39%  0.71%  1.1%  1.8  $-1.04%  0.24%-0.18%Chart
  2 20210217 WMTHourly  Intraday  $145.54  $147.2  -0.08%  1.14%  1.06%  1.4  $-9.5%  0.19%-0.14%Chart
  3 20210202 SBACHourly  Intraday  $280.85  $281.52  0.92%  0.24%  1.16%  2  $-5.34%  0.29%-0.16%Chart
  4 20190807 XLREHourly  Intraday  $0  $37.88  -100%  100.93%  0.93%  1.4  $-0.05%  0.24%-0.22%Chart
  5 20180725 PSXHourly  Intraday  $0  $109.72  -100%  101.02%  1.02%  1.4  9.49%  0.26%-0.17%Chart
 
  6 20180122 MMCHourly  Intraday  $0  $80.75  -100%  100.77%  0.77%  1.8  2.42%  0.24%-0.21%Chart
  7 20170906 VGKHourly  Intraday  $0  $56.96  -100%  100.78%  0.78%  1.7  1.42%  0.19%-0.16%Chart
  8 20170830 QQQHourly  Intraday  $0  $144.65  -100%  101.18%  1.18%  1.4  0.57%  0.27%-0.14%Chart
  9 20170725 KOHourly  Intraday  $0  $42.66  -100%  100.89%  0.89%  1.8  0.77%  0.26%-0.16%Chart
  10 20170719 APHHourly  Intraday  $0  $37.79  -100%  100.89%  0.89%  1.8  $-0.85%  0.27%-0.18%Chart
 
  11 20170705 FISHourly  Intraday  $0  $86.11  -100%  100.77%  0.77%  1.5  2.89%  0.21%-0.22%Chart
  12 20170609 LLYHourly  Intraday  $0  $77.64  -100%  101.17%  1.17%  1.9  1.04%  0.24%-0.18%Chart
  13 20170517 IEFHourly  Intraday  $0  $107.11  -100%  100.8%  0.8%  1.9  $-0.22%  0.29%-0.15%Chart
  14 20170505 DHourly  Intraday  $0  $71.67  -100%  101.2%  1.2%  1.8  $-0.38%  0.21%-0.19%Chart
  15 20170210 BLKHourly  Intraday  $0  $362.04  -100%  101.14%  1.14%  1.4  1.53%  0.26%-0.16%Chart
 
  16 20170125 IWDHourly  Intraday  $0  $113.84  -100%  100.86%  0.86%  2.2  $-1.26%  0.25%-0.17%Chart
  17 20170125 IVEHourly  Intraday  $0  $102.97  -100%  100.85%  0.85%  2  $-1.16%  0.21%-0.15%Chart
  18 20170124 MMCHourly  Intraday  $0  $65.69  -100%  100.99%  0.99%  1.7  $-0.31%  0.28%-0.14%Chart
  19 20170111 DALHourly  Intraday  $0  $51.44  -100%  101%  1%  2.2  $-3.38%  0.28%-0.17%Chart
  20 20161108 LVSHourly  Intraday  $0  $59.48  -100%  101%  1%  2.1  $-0.89%  0.29%-0.14%Chart
 
  21 20161031 ICEHourly  Intraday  $0  $52.12  -100%  100.96%  0.96%  2.1  0.61%  0.29%-0.2%Chart
  22 20161007 LHHourly  Intraday  $0  $138.87  -100%  101.01%  1.01%  1.7  $-2.22%  0.2%-0.14%Chart
  23 20160823 INTUHourly  Intraday  $0  $110.99  -100%  101.16%  1.16%  1.5  $-2.36%  0.25%-0.16%Chart
  24 20160520 LITHourly  Intraday  $0  $23.41  -100%  101.04%  1.04%  1.5  2.78%  0.26%-0.14%Chart
  25 20150622 CATHourly  Intraday  $0  $78.36  -100%  100.86%  0.86%  1.4  $-3.36%  0.26%-0.2%Chart
 
  26 20150424 HYXUHourly  Intraday  $0  $47.3  -100%  100.81%  0.81%  1.8  2.26%  0.19%-0.16%Chart
  27 20150422 XLKHourly  Intraday  $0  $42.59  -100%  101.02%  1.02%  2.2  1.39%  0.19%-0.18%Chart
  28 20150421 ABTHourly  Intraday  $0  $43.44  -100%  101.05%  1.05%  1.7  1%  0.19%-0.2%Chart
  29 20140616 ESHourly  Intraday  $0  $45.76  -100%  100.88%  0.88%  2.2  1.11%  0.27%-0.17%Chart
  30 20120615 EMHYHourly  Intraday  $0  $49.85  -100%  100.85%  0.85%  1.8  0.68%  0.28%-0.18%Chart
 
Total return: 29.2%
Avg positive open return: 0.66(7%)   Avg negative open return: -96.43(93%)