Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FISV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Aug 6 2020



FISV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200806 FISVHourly  Intraday  $102.06  $102.36  4.09%  0.31%  4.4%  0.9  $-2.83%  0.38%0.72%Chart
  2 20200514 UNHHourly  Intraday  $278.79  $290.61  0.29%  4.25%  4.54%  0.7  $-1.27%  0.39%0.84%Chart
  3 20191003 NVDAHourly  Intraday  $0  $45.33  -100%  104.78%  4.78%  0.9  0.95%  0.46%0.6%Chart
  4 20190813 ZBRAHourly  Intraday  $0  $208.26  -100%  103.17%  3.17%  1  $-3.27%  0.3%0.89%Chart
  5 20190709 ALNYHourly  Intraday  $0  $73.24  -100%  103.3%  3.3%  1.1  1.37%  0.35%0.73%Chart
 
  6 20190618 CYBRHourly  Intraday  $0  $133.52  -100%  103.75%  3.75%  0.8  $-6.51%  0.46%0.69%Chart
  7 20181212 ALNYHourly  Intraday  $0  $79.5  -100%  103.53%  3.53%  0.8  $-13.99%  0.3%0.86%Chart
  8 20171213 ZHourly  Intraday  $0  $41.77  -100%  103.08%  3.08%  1  3.11%  0.47%0.58%Chart
  9 20171025 UTHRHourly  Intraday  $0  $122.89  -100%  103.36%  3.36%  1.1  $-2.18%  0.47%0.57%Chart
  10 20160623 NOWHourly  Intraday  $0  $75.18  -100%  104.53%  4.53%  1  $-11.68%  0.41%0.76%Chart
 
  11 20160229 MELIHourly  Intraday  $0  $101.09  -100%  104.3%  4.3%  1.1  8.51%  0.35%0.85%Chart
  12 20151118 ARKGHourly  Intraday  $0  $20.36  -100%  103.25%  3.25%  1  0.05%  0.35%0.71%Chart
  13 20150210 HUMHourly  Intraday  $0  $151.65  -100%  103.06%  3.06%  1  2.47%  0.42%0.81%Chart
  14 20140515 DUSTHourly  Intraday  $0  $31012.5  -100%  104.51%  4.51%  0.9  2.5%  0.34%0.73%Chart
  15 20131010 ROKHourly  Intraday  $0  $108.36  -100%  103.8%  3.8%  1.1  $-0.26%  0.4%0.73%Chart
 
  16 20130822 WMBHourly  Intraday  $0  $35.88  -100%  103.01%  3.01%  0.9  0.95%  0.32%0.55%Chart
  17 20130207 DVAXHourly  Intraday  $0  $31.6  -100%  103.27%  3.27%  0.7  0.32%  0.46%0.57%Chart
  18 20110926 DGXHourly  Intraday  $0  $49.65  -100%  103.33%  3.33%  0.7  $-6.77%  0.39%0.61%Chart
  19 20101005 STTHourly  Intraday  $0  $38.7  -100%  103.09%  3.09%  0.8  2.48%  0.4%0.78%Chart
  20 20100825 AWKHourly  Intraday  $0  $22.66  -100%  103.23%  3.23%  1  1.68%  0.36%0.61%Chart
 
Total return: 73.29%
Avg positive open return: 2.19(10%)   Avg negative open return: -100(90%)