Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAZ:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 28, 2016

Trading Signals: FAZ Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Dec. 22, 2023)

(Direxion Daily Financial Bear 3X ETF)

FAZ latest price $56.2422 (0.23%) ($54.2850 - $56.9774) on Thu. Jan. 28, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.62% (three month average)
RSI   68
Latest Price   $56.2422(0.23%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FAZ declines -0.7% a day on average for past five trading days.
Weekly Trend  FAZ advances 5.5% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Rotation from growth to value for small cap.
Correlated ETFs  Broad market will support FAZ advance at 0% a week (0% probability)
  TLT(12%)    VIXM(10%)    TIP(7%)    UUP(5%)    BND(4%)  
Factors Impacting FAZ price  FAZ will decline at least -1.81% in a week (0% probabilities).
  XLF(-17%)    VYM(-16%)    SDY(-16%)    IWD(-16%)    IVE(-16%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.81% (StdDev 3.62%)
Hourly BBV   0 ()
Intraday Trend   3.1%
  
 

  


5 Day Moving Average  $56.13(0.2%)
10 Day Moving Average  $55.8(0.79%)
20 Day Moving Average  $51.26(9.72%)
To recent high  -3.3%
To recent low  48.3%
Market Cap  $N/A
 
 
 

Average daily price decay: -0.01%

$. FAZ is a 3x leveraged ETF. You'll lose 0.01% a day on average for holding it.$. FAZ price fluctuates within 10.52% (three month std-dev: 3.62%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160228

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_28_201645.0751.2655.856.13 55.98 55.5356.24(0.23%)UDOpenLong650   16   -60   -8   88   0.99    64%0.1179.83.62%00.9680
2Jan_27_201645.0250.4355.4856.51 55.9 55.8656.11(1.56%)UDOpenLong65-0.1   18   -40   -15   118   1.11    64%0.1873.53.73%01730
3Jan_26_201644.9449.6454.8356.85 56.37 56.4455.25(-5.04%)UDOpenLong75-0.3   41   -20   3   156   0.96    64%0.2268.43.73%00.9750
4Jan_25_201644.8448.8954.3256.77 56.88 55.9458.18(6.07%)UTHoldLong650.2   53   -110   8   187   1.15    67%0.1365.93.66%01.4790
5Jan_22_201644.7847.9753.5256.07 56.19 56.2954.85(-5.72%)UDOpenLong65-0.2   41   20   -14   205   1.32    63%0.11663.62%01.1800
 
6Jan_21_201644.7347.2952.8755.35 56.15 57.8358.18(0.64%)UTHoldLong650.4   99   250   47   254   1.19    66%0.1662.63.59%01.7880
7Jan_20_201644.6646.4651.5254.28 54.75 56.0857.81(5.45%)UTHoldLong650.6   109   200   57   266   2.59    66%0.1159.73.6%01.9880
8Jan_19_201644.6145.750.0152.52 52.83 54.4754.82(0.29%)UTHoldLong650.4   88   240   36   243   2.28    64%0.0755.93.55%01.7820
9Jan_15_201644.5844.9748.8551.51 51.62 53.4254.66(6.61%)UTHoldLong650.6   102   250   52   250   2.33    61%0.1855.93.53%02820
10Jan_14_201644.544.1747.4750.63 50.36 51.1951.27(-2.92%)UDOpenLong750.1   85   100   34   239   2.36    59%0543.52%01.6800
 
11Jan_13_201644.543.6346.3549.99 49.51 49.8352.81(7.7%)UTHoldLong650.7   80   20   31   227   3.53    59%-0.0953.53.5%02.2760
12Jan_12_201644.5443.1244.9548.32 48.72 49.5249.04(-1.48%)UDOpenLong750.2   70   140   31   186   3.84    56%-0.1355.33.38%01.6670
13Jan_11_201644.642.8444.0547.05 47.55 49.1949.77(-0.99%)UDOpenLong750.8   77   270   52   153   2.25    56%0.0457.93.38%02.1640
14Jan_8_201644.5842.3943.0345.72 45.79 47.9150.27(4.63%)UTOpenLong751.6   81   330   66   126   2.73    56%0.1354.23.37%02.7710
15Jan_7_201644.5241.9141.9443.85 44.57 45.9148.05(7.99%)UTOpenLong751.9   77   260   73   89   2.44    54%0.1651.13.33%02.8720
 
16Jan_6_201644.4541.4941.2142.2 42.82 43.6844.49(4.24%)UTOpenLong751.4   36   180   36   37   3.4    50%0.0946.23.2%01.8590
17Jan_5_201644.4141.2240.9541.09 41.59 43.2242.68(-1.04%)UDOpenLong751   29   310   37   3   0.97    45%0.0529.73.16%00.9460
18Jan_4_201644.3940.994140.56 40.65 41.9743.13(5.42%)N/AN/A01.6   34   230   48   -8   1.54    45%0.1117.63.23%01.3460
19Dec_31_201544.3440.8740.7539.93 39.87 39.9540.91(2.8%)N/AN/A00.6   0   10   14   -41   0.82    41%-0.0211.23.16%00500
20Dec_30_201544.3540.840.5939.73 39.76 39.3439.8(2.22%)DPOpenShort-750   -29   -70   -15   -69   0.68    41%-0.057.63.13%0-0.6470
 
21Dec_29_201544.3740.7340.7240.06 40 39.838.94(-2.75%)DTOpenShort-75-0.6   -34   -40   -24   -62   0.78    41%-0.029.73.14%0-1490
22Dec_28_201544.3840.7641.2140.78 40.67 40.1940.04(0.2%)DPOpenShort-75-0.4   -18   -90   -17   -22   0.49    45%0.0522.73.13%0-0.4560
23Dec_24_201544.3640.7141.641.51 41.24 40.2139.96(0.1%)N/AN/A0-0.9   -13   -190   -23   19   0.4    45%-0.0233.73.25%0-0.4580
24Dec_23_201544.3740.6941.7841.68 41.9 41.1439.92(-3.74%)N/AN/A0-1   -3   -110   -14   29   1.34    45%-0.0536.93.27%0-0.4500
25Dec_22_201544.3940.6741.9741.52 41.76 42.2841.47(-2.45%)UDOpenLong75-0   10   100   -0   41   0.95    47%29.93.24%00.4570
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA