Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FANG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 9, 2021



FANG Trading Signals: Hourly Price Forecast and Prediction

(Diamondback Energy, Inc.)


One month low (close): $67.8100      One month high (close): $79.4250

FANG Daily Change: 1.01%   Daily StdDev 3.08%   FANG EMA_5_Trend: 0.37%   10Minute StdDev: $0

Latest Price :  $75.72(1.01%)

Mon. Sep 13, 2021($0)   Fri. Sep 10, 2021($0)   Thu. Sep 9, 2021($0)   Wed. Sep 8, 2021($0)   Tue. Sep 7, 2021($0)   Fri. Sep 3, 2021($0)   Thu. Sep 2, 2021($0)   Wed. Sep 1, 2021($0)  

FANG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 0.5

Sample size 7   Avg positive next hour return: 0.11%(71%)   Avg negative next hour return: -1.1%(29%)
     Thu. Sep. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/915   74.15  75.53  75.31(-0.03 75.58(0.09 75.99(-0.1775.720.5    323(-0.5)5[-1][-4][-1]2137RG-0.4Wait?    (1)-68-18-40.6,5672

Daily Trend: %
Up Forces:
Down Forces: 74.15(daily_ema_20 -2.07%)   75.31(hourly_sma_20 -0.54%)  
Support Levels: 75.58(hourly_sma_10 -0.18%)   75.53(weak_daily_ema_10 -0.25%)  
Resistance Levels:
 
2Sep/914   74.15  75.53  75.33(0.01 75.51(0.16 76.12(0.3375.520.5    324(0.1)15[0][13][-9]20107CR-0.9HoldShort    (-1)11-11-17-200.3,6272
3Sep/913   74.15  75.53  75.32(0.01 75.39(0.03 75.87(0.1575.790.6    323(0.1)20[0][6][-3]4789CR-0.1HoldShort    (1)5-16-2200.7,7972
4Sep/912   74.15  75.53  75.31(0.07 75.37(-0.01 75.76(0.2276.170.7    323(0.5)30[2][8][5]7594UT0.6HoldLong    (1)7-2443201.3,9272
5Sep/911   74.15  75.53  75.26(0.15 75.38(0.28 75.59(0.5976.750.9    323(4)50[5][25][17]72197UT1.7OpenLong    (4)191826202.2,6772
 
6Sep/910   74.15  75.53  75.15(0.08 75.17(0.2 75.15(0.476.310.7    319(1.2)50[3][17][37]53172UT2.1OpenLong    (3)138423202.1,5072
7Sep/99   74.15  75.53  75.09(-0.12 75.02(-0.13 74.85(-0.1174.310.1    318(1.1)-25[-4][-7][-18]-55-4DT-1.1OpenShort?    (-2)-4-400-20-1.5,3372
8Sep/815   74.27  75.45  75.18(-0.04 75.12(0.11 74.93(-0.0575.280.3    317(-0.4)10[-1][-0][2]-639UR0.7SmallShort?    (-1)-221010.2,3963
9Sep/814   74.27  75.45  75.21(-0.09 75.04(0.09 74.97(-0.2475.240.3    317(-2.8)5[-3][-7][8]-1532RG0.5Wait    (-2)-821510.1,3363
10Sep/813   74.27  75.45  75.28(-0.15 74.97(-0.08 75.15(-0.0474.740.2    320(-2.3)-15[-5][-4][-7]-5677DT-0.7OpenShort    (-4)-1-7-21-8-0.9,1763
 
11Sep/812   74.27  75.45  75.39(-0.16 75.03(-0.17 75.18(-0.0374.910.2    322(-3.4)-10[-5][-5][7]-37100DP-0.4OpenShort    (-5)-122-1420-0.7,3163
12Sep/811   74.27  75.45  75.51(-0.25 75.16(-0.15 75.2(-0.274.380    325(-3.7)-50[-8][-11][-19]-3157DT-1OpenShort    (-6)-7-508-20-1.4,5463
13Sep/810   74.27  75.45  75.7(-0.13 75.27(0.01 75.35(0.3275.580.4    329(-3.8)-10[-4][9][-2]8197RG0.3Wait    (-5)10-252320-0.1,6063
14Sep/89   74.27  75.45  75.8(-0.08 75.26(0.17 75.11(0.4376.180.6    333(-2)50[-3][16][27]4245UR1.1SmallShort?    (-4)145523200.4,4463
15Sep/715   74.41  75.39  75.86(-0.07 75.13(-0.01 74.79(-0.1374.880.1    335(2)5[-2][-4][-2]-56-89RG0.1Wait?    (-6)-4-35-20-0.9,1757
 
16Sep/714   74.41  75.39  75.91(0.05 75.14(-0.01 74.89(-0.2874.950.2    333(-1.6)25[2][-8][-1]-61-255DR0.1OpenShort    (-2)-90-0-17-0.9,1257
17Sep/713   74.41  75.39  75.87(0.04 75.15(-0.12 75.1(-0.1274.950.2    335(-1.1)35[1][-5][4]-64-193RG-0.1Wait    (2)-413-1111-0.8,657
18Sep/712   74.41  75.39  75.87(0)  75.24(-0.2 75.19(-0.2974.630.1    336(-0.1)10[0][-12][-4]-72-234DR-0.5OpenShort    (1)-93-21-20-1.1,657
19Sep/711   74.41  75.39  75.84(0.03 75.39(-0.29 75.41(-0.1374.550    336(-0.7)0[1][-8][-14]-60-237DR-0.8OpenShort    (0)-4-34-9-20-1.1,1857
20Sep/710   74.41  75.39  75.82(0.08 75.61(-0.18 75.51(0.1575.360.3    336(-1.7)15[3][3][-8]-31-105CR-0.1HoldShort    (3)5-29-220-0.4,2957
 
21Sep/79   74.41  75.39  75.76(-0.01 75.75(-0.16 75.4(0.2876.060.5    338(-0.1)40[-0][7][16]-8123UR0.5SmallShort?    (4)92913200.2,3757
22Sep/315   74.5  75.14  75.77(-0.07 75.87(-0.33 75.19(-0.1375.370.3    238(2)-10[-2][-8][-2]-33-9DT0.1OpenShort?    (-2)-4-13320-0.3,2556
23Sep/314   74.5  75.14  75.82(-0.12 76.12(-0.29 75.29(-0.1175.690.4    236(-1.3)5[-4][-8][13]-2676RG0.3Wait    (-2)-432120-0.1,2756
24Sep/313   74.5  75.14  75.91(-0.18 76.34(-0.33 75.37(-0.4574.920.1    238(-1.2)-35[-6][-20][-7]-48-60DT-0.4OpenShort    (-5)-150-14-20-0.8,2256
25Sep/312   74.5  75.14  76.05(-0.17 76.59(-0.12 75.71(-0.574.910.1    239(-0.2)-50[-6][-18][-16]-43-102DT-0.6OpenShort    (-6)-16-8-17-20-0.9,3056
 
26Sep/311   74.5  75.14  76.18(-0.13 76.68(0.1 76.09(-0.6175.110.2    239(0.3)-50[-4][-17][-26]-30-162DT-0.7OpenShort    (-5)-20-29-20-20-0.8,4056
27Sep/310   74.5  75.14  76.28(-0.04 76.6(0.24 76.56(-0.4775.810.4    239(0)-30[-1][-10][-16]-6-140DT-0.6OpenShort    (-3)-15-12-17-20-0.4,5456
28Sep/39   74.5  75.14  76.31(-0.01 76.42(0.17 76.92(-0.5276.110.5    239(0.1)-25[-0][-12][-16]8-154DT-0.6OpenShort?    (-1)-17-21-19-20-0.2,6356
29Sep/215   74.69  74.47  76.32(0.04 76.29(0.34 77.32(-0.1976.620.5    039(1.6)-0[1][2][-8]29-49CR-0.5HoldShort?    (1)-6-8-16-200.2,7450
30Sep/214   74.69  74.47  76.29(-0.01 76.03(0.34 77.47(0.2576.830.6    037(-0.1)0[-0][16][-8]46143RG-0.5Wait    (2)8-20-5-10.4,8650
 
31Sep/213   74.69  74.47  76.3(0.03 75.77(0.13 77.28(0.8477.330.7    037(0.3)30[1][32][4]65315UT0OpenLong    (1)27-2315200.8,9550
32Sep/212   74.69  74.47  76.28(0.05 75.67(0.2 76.64(0.9677.890.9    037(1.2)45[2][37][20]77408UT1OpenLong    (2)31139201.2,9750
33Sep/211   74.69  74.47  76.24(0.03 75.52(0.05 75.91(0.8677.870.9    036(0.7)45[1][31][30]62401UT1.6OpenLong    (2)281750201.3,7950
34Sep/210   74.69  74.47  76.22(0.04 75.48(-0.01 75.26(0.9377.450.8    035(0.5)45[1][33][44]21358UT1.8OpenLong    (0)306737201,4650
35Sep/29   74.69  74.47  76.19(-0.04 75.49(-0.24 74.57(0.4275.820.3    034(0.1)45[-1][12][33]-41100UR1SmallShort?    (-3)14701820-0.3,1750
 
36Sep/115   74.82  73.65  76.22(-0.17 75.67(-0.39 74.26(-0.5974.16-0.2    -334(2.6)-50[-6][-26][-6]-88-248DT-0.1OpenShort?    (-5)-19-67-20-1.7,540
37Sep/114   74.82  73.65  76.35(-0.14 75.97(-0.3 74.7(-0.5774.31-0.1    -332(3)-50[-5][-24][-9]-90-273DT-0.3OpenShort    (-5)-19-1110-20-1.8,540
38Sep/113   74.82  73.65  76.46(-0.12 76.2(-0.2 75.13(-0.7174.56-0.1    -329(2.3)-45[-4][-26][-6]-94-311DT-0.6OpenShort    (-4)-2317-20-20-1.9,440
39Sep/112   74.82  73.65  76.55(-0.18 76.35(-0.26 75.67(-0.9874.16-0.2    -326(5.5)-50[-6][-37][-19]-109-377DT-1.6HoldShort    (-5)-32-0-37-20-2.6,640
40Sep/111   74.82  73.65  76.69(-0.16 76.55(-0.38 76.42(-0.9174.17-0.2    -321(7.8)-50[-5][-36][-51]-121-400DT-3HoldShort    (-6)-30-89-64-20-3.4,1440
 
41Sep/110   74.82  73.65  76.81(0.04 76.84(-0.08 77.12(-0.1476.340.4    -313(-1.2)-30[1][-4][-10]-34-140DR-1.7OpenShort    (-0)-5-3-40-20-1,4140
42Sep/19   74.82  73.65  76.78(0.07 76.9(-0.08 77.23(-0.0576.420.5    -314(-2)-35[2][-1][-18]1-136DR-1.6OpenShort?    (1)-2-39-18-20-0.7,6840
43Aug/3115   74.93  73.23  76.73(0.14 76.9(0)  77.27(0.3177.390.7    -416(-1.3)5[5][13][1]7123RG0.2Wait?    (4)10-1415201.1,9345
44Aug/3114   74.93  73.23  76.62(0.33 76.96(0.12 77.03(0.4777.750.8    -418(-8.9)50[10][21][12]86-61UT1.1HoldLong    (6)151128201.7,9345
45Aug/3113   74.93  73.23  76.37(0.28 76.87(0.14 76.67(0.1477.480.7    -426(-5.1)35[9][10][9]54-96UT0.8OpenLong    (10)41515201.1,7645
 
46Aug/3112   74.93  73.23  76.16(0.25 76.76(0.03 76.56(0.0177.10.6    -432(-3.3)25[8][4][9]26-126UT0.5OpenLong    (9)0220200.8,5645
47Aug/3111   74.93  73.23  75.97(0.18 76.74(0.03 76.55(-0.1376.570.4    -435(-2)5[6][-1][-0]3-130RG0Wait    (7)-414-20-200.5,4045
48Aug/3110   74.93  73.23  75.83(0.16 76.72(-0.07 76.65(-0.3976.220.3    -437(-2.8)-0[5][-10][0]9-208RG-0.3Wait    (5)-1293-200.3,5145
49Aug/319   74.93  73.23  75.71(0.19 76.77(-0.09 76.95(-0.1976.010.3    -440(-2.2)-20[6][-4][-15]25-196DR-0.6OpenShort?    (6)-6-388-200.2,7045
50Aug/3015   75.06  72.65  75.57(0.21 76.84(0.08 77.1(0.1976.940.5    -642(0.1)5[7][10][1]6217RG-0.1Wait?    (8)6-421-80.9,8945
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA