|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $67.8100 One month high (close): $79.4250
FANG Daily Change: 1.01% Daily StdDev 3.08% FANG EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $75.72(1.01%) | Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.5
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 15 | 74.15 | 75.53 | 75.31(-0.03) | 75.58(0.09) | 75.99(-0.17) | 75.72 | 0.5 | | 3 | 23(-0.5) | 5 | [-1] | [-4] | [-1] | 21 | 37 | RG | -0.4 | Wait? | | (1) | -6 | 8 | -18 | -4 | 0.6,56 | 72 | Sample size 7 Avg positive next hour return: 0.11%(71%) Avg negative next hour return: -1.1%(29%)
Daily Trend: %
Up Forces:
Down Forces: 74.15(daily_ema_20 -2.07%) 75.31(hourly_sma_20 -0.54%)
Support Levels: 75.58(hourly_sma_10 -0.18%) 75.53(weak_daily_ema_10 -0.25%)
Resistance Levels:
|
| | | 2 | Sep/9 | 14 | 74.15 | 75.53 | 75.33(0.01) | 75.51(0.16) | 76.12(0.33) | 75.52 | 0.5 | | 3 | 24(0.1) | 15 | [0] | [13] | [-9] | 20 | 107 | CR | -0.9 | HoldShort | | (-1) | 11 | -11 | -17 | -20 | 0.3,62 | 72 | | 3 | Sep/9 | 13 | 74.15 | 75.53 | 75.32(0.01) | 75.39(0.03) | 75.87(0.15) | 75.79 | 0.6 | | 3 | 23(0.1) | 20 | [0] | [6] | [-3] | 47 | 89 | CR | -0.1 | HoldShort | | (1) | 5 | -16 | -2 | 20 | 0.7,79 | 72 | | 4 | Sep/9 | 12 | 74.15 | 75.53 | 75.31(0.07) | 75.37(-0.01) | 75.76(0.22) | 76.17 | 0.7 | | 3 | 23(0.5) | 30 | [2] | [8] | [5] | 75 | 94 | UT | 0.6 | HoldLong | | (1) | 7 | -24 | 43 | 20 | 1.3,92 | 72 | | 5 | Sep/9 | 11 | 74.15 | 75.53 | 75.26(0.15) | 75.38(0.28) | 75.59(0.59) | 76.75 | 0.9 | | 3 | 23(4) | 50 | [5] | [25] | [17] | 72 | 197 | UT | 1.7 | OpenLong | | (4) | 19 | 18 | 26 | 20 | 2.2,67 | 72 | | | | |
| 6 | Sep/9 | 10 | 74.15 | 75.53 | 75.15(0.08) | 75.17(0.2) | 75.15(0.4) | 76.31 | 0.7 | | 3 | 19(1.2) | 50 | [3] | [17] | [37] | 53 | 172 | UT | 2.1 | OpenLong | | (3) | 13 | 84 | 23 | 20 | 2.1,50 | 72 | | 7 | Sep/9 | 9 | 74.15 | 75.53 | 75.09(-0.12) | 75.02(-0.13) | 74.85(-0.11) | 74.31 | 0.1 | | 3 | 18(1.1) | -25 | [-4] | [-7] | [-18] | -55 | -4 | DT | -1.1 | OpenShort? | | (-2) | -4 | -40 | 0 | -20 | -1.5,33 | 72 | | 8 | Sep/8 | 15 | 74.27 | 75.45 | 75.18(-0.04) | 75.12(0.11) | 74.93(-0.05) | 75.28 | 0.3 | | 3 | 17(-0.4) | 10 | [-1] | [-0] | [2] | -6 | 39 | UR | 0.7 | SmallShort? | | (-1) | -2 | 2 | 10 | 1 | 0.2,39 | 63 | | 9 | Sep/8 | 14 | 74.27 | 75.45 | 75.21(-0.09) | 75.04(0.09) | 74.97(-0.24) | 75.24 | 0.3 | | 3 | 17(-2.8) | 5 | [-3] | [-7] | [8] | -15 | 32 | RG | 0.5 | Wait | | (-2) | -8 | 21 | 5 | 1 | 0.1,33 | 63 | | 10 | Sep/8 | 13 | 74.27 | 75.45 | 75.28(-0.15) | 74.97(-0.08) | 75.15(-0.04) | 74.74 | 0.2 | | 3 | 20(-2.3) | -15 | [-5] | [-4] | [-7] | -56 | 77 | DT | -0.7 | OpenShort | | (-4) | -1 | -7 | -21 | -8 | -0.9,17 | 63 | | | | |
| 11 | Sep/8 | 12 | 74.27 | 75.45 | 75.39(-0.16) | 75.03(-0.17) | 75.18(-0.03) | 74.91 | 0.2 | | 3 | 22(-3.4) | -10 | [-5] | [-5] | [7] | -37 | 100 | DP | -0.4 | OpenShort | | (-5) | -1 | 22 | -14 | 20 | -0.7,31 | 63 | | 12 | Sep/8 | 11 | 74.27 | 75.45 | 75.51(-0.25) | 75.16(-0.15) | 75.2(-0.2) | 74.38 | 0 | | 3 | 25(-3.7) | -50 | [-8] | [-11] | [-19] | -31 | 57 | DT | -1 | OpenShort | | (-6) | -7 | -50 | 8 | -20 | -1.4,54 | 63 | | 13 | Sep/8 | 10 | 74.27 | 75.45 | 75.7(-0.13) | 75.27(0.01) | 75.35(0.32) | 75.58 | 0.4 | | 3 | 29(-3.8) | -10 | [-4] | [9] | [-2] | 8 | 197 | RG | 0.3 | Wait | | (-5) | 10 | -25 | 23 | 20 | -0.1,60 | 63 | | 14 | Sep/8 | 9 | 74.27 | 75.45 | 75.8(-0.08) | 75.26(0.17) | 75.11(0.43) | 76.18 | 0.6 | | 3 | 33(-2) | 50 | [-3] | [16] | [27] | 4 | 245 | UR | 1.1 | SmallShort? | | (-4) | 14 | 55 | 23 | 20 | 0.4,44 | 63 | | 15 | Sep/7 | 15 | 74.41 | 75.39 | 75.86(-0.07) | 75.13(-0.01) | 74.79(-0.13) | 74.88 | 0.1 | | 3 | 35(2) | 5 | [-2] | [-4] | [-2] | -56 | -89 | RG | 0.1 | Wait? | | (-6) | -4 | -3 | 5 | -20 | -0.9,17 | 57 | | | | |
| 16 | Sep/7 | 14 | 74.41 | 75.39 | 75.91(0.05) | 75.14(-0.01) | 74.89(-0.28) | 74.95 | 0.2 | | 3 | 33(-1.6) | 25 | [2] | [-8] | [-1] | -61 | -255 | DR | 0.1 | OpenShort | | (-2) | -9 | 0 | -0 | -17 | -0.9,12 | 57 | | 17 | Sep/7 | 13 | 74.41 | 75.39 | 75.87(0.04) | 75.15(-0.12) | 75.1(-0.12) | 74.95 | 0.2 | | 3 | 35(-1.1) | 35 | [1] | [-5] | [4] | -64 | -193 | RG | -0.1 | Wait | | (2) | -4 | 13 | -11 | 11 | -0.8,6 | 57 | | 18 | Sep/7 | 12 | 74.41 | 75.39 | 75.87(0) | 75.24(-0.2) | 75.19(-0.29) | 74.63 | 0.1 | | 3 | 36(-0.1) | 10 | [0] | [-12] | [-4] | -72 | -234 | DR | -0.5 | OpenShort | | (1) | -9 | 3 | -21 | -20 | -1.1,6 | 57 | | 19 | Sep/7 | 11 | 74.41 | 75.39 | 75.84(0.03) | 75.39(-0.29) | 75.41(-0.13) | 74.55 | 0 | | 3 | 36(-0.7) | 0 | [1] | [-8] | [-14] | -60 | -237 | DR | -0.8 | OpenShort | | (0) | -4 | -34 | -9 | -20 | -1.1,18 | 57 | | 20 | Sep/7 | 10 | 74.41 | 75.39 | 75.82(0.08) | 75.61(-0.18) | 75.51(0.15) | 75.36 | 0.3 | | 3 | 36(-1.7) | 15 | [3] | [3] | [-8] | -31 | -105 | CR | -0.1 | HoldShort | | (3) | 5 | -29 | -2 | 20 | -0.4,29 | 57 | | | | |
| 21 | Sep/7 | 9 | 74.41 | 75.39 | 75.76(-0.01) | 75.75(-0.16) | 75.4(0.28) | 76.06 | 0.5 | | 3 | 38(-0.1) | 40 | [-0] | [7] | [16] | -8 | 123 | UR | 0.5 | SmallShort? | | (4) | 9 | 29 | 13 | 20 | 0.2,37 | 57 | | 22 | Sep/3 | 15 | 74.5 | 75.14 | 75.77(-0.07) | 75.87(-0.33) | 75.19(-0.13) | 75.37 | 0.3 | | 2 | 38(2) | -10 | [-2] | [-8] | [-2] | -33 | -9 | DT | 0.1 | OpenShort? | | (-2) | -4 | -13 | 3 | 20 | -0.3,25 | 56 | | 23 | Sep/3 | 14 | 74.5 | 75.14 | 75.82(-0.12) | 76.12(-0.29) | 75.29(-0.11) | 75.69 | 0.4 | | 2 | 36(-1.3) | 5 | [-4] | [-8] | [13] | -26 | 76 | RG | 0.3 | Wait | | (-2) | -4 | 32 | 1 | 20 | -0.1,27 | 56 | | 24 | Sep/3 | 13 | 74.5 | 75.14 | 75.91(-0.18) | 76.34(-0.33) | 75.37(-0.45) | 74.92 | 0.1 | | 2 | 38(-1.2) | -35 | [-6] | [-20] | [-7] | -48 | -60 | DT | -0.4 | OpenShort | | (-5) | -15 | 0 | -14 | -20 | -0.8,22 | 56 | | 25 | Sep/3 | 12 | 74.5 | 75.14 | 76.05(-0.17) | 76.59(-0.12) | 75.71(-0.5) | 74.91 | 0.1 | | 2 | 39(-0.2) | -50 | [-6] | [-18] | [-16] | -43 | -102 | DT | -0.6 | OpenShort | | (-6) | -16 | -8 | -17 | -20 | -0.9,30 | 56 | | | | |
| 26 | Sep/3 | 11 | 74.5 | 75.14 | 76.18(-0.13) | 76.68(0.1) | 76.09(-0.61) | 75.11 | 0.2 | | 2 | 39(0.3) | -50 | [-4] | [-17] | [-26] | -30 | -162 | DT | -0.7 | OpenShort | | (-5) | -20 | -29 | -20 | -20 | -0.8,40 | 56 | | 27 | Sep/3 | 10 | 74.5 | 75.14 | 76.28(-0.04) | 76.6(0.24) | 76.56(-0.47) | 75.81 | 0.4 | | 2 | 39(0) | -30 | [-1] | [-10] | [-16] | -6 | -140 | DT | -0.6 | OpenShort | | (-3) | -15 | -12 | -17 | -20 | -0.4,54 | 56 | | 28 | Sep/3 | 9 | 74.5 | 75.14 | 76.31(-0.01) | 76.42(0.17) | 76.92(-0.52) | 76.11 | 0.5 | | 2 | 39(0.1) | -25 | [-0] | [-12] | [-16] | 8 | -154 | DT | -0.6 | OpenShort? | | (-1) | -17 | -21 | -19 | -20 | -0.2,63 | 56 | | 29 | Sep/2 | 15 | 74.69 | 74.47 | 76.32(0.04) | 76.29(0.34) | 77.32(-0.19) | 76.62 | 0.5 | | 0 | 39(1.6) | -0 | [1] | [2] | [-8] | 29 | -49 | CR | -0.5 | HoldShort? | | (1) | -6 | -8 | -16 | -20 | 0.2,74 | 50 | | 30 | Sep/2 | 14 | 74.69 | 74.47 | 76.29(-0.01) | 76.03(0.34) | 77.47(0.25) | 76.83 | 0.6 | | 0 | 37(-0.1) | 0 | [-0] | [16] | [-8] | 46 | 143 | RG | -0.5 | Wait | | (2) | 8 | -20 | -5 | -1 | 0.4,86 | 50 | | | | |
| 31 | Sep/2 | 13 | 74.69 | 74.47 | 76.3(0.03) | 75.77(0.13) | 77.28(0.84) | 77.33 | 0.7 | | 0 | 37(0.3) | 30 | [1] | [32] | [4] | 65 | 315 | UT | 0 | OpenLong | | (1) | 27 | -23 | 15 | 20 | 0.8,95 | 50 | | 32 | Sep/2 | 12 | 74.69 | 74.47 | 76.28(0.05) | 75.67(0.2) | 76.64(0.96) | 77.89 | 0.9 | | 0 | 37(1.2) | 45 | [2] | [37] | [20] | 77 | 408 | UT | 1 | OpenLong | | (2) | 31 | 1 | 39 | 20 | 1.2,97 | 50 | | 33 | Sep/2 | 11 | 74.69 | 74.47 | 76.24(0.03) | 75.52(0.05) | 75.91(0.86) | 77.87 | 0.9 | | 0 | 36(0.7) | 45 | [1] | [31] | [30] | 62 | 401 | UT | 1.6 | OpenLong | | (2) | 28 | 17 | 50 | 20 | 1.3,79 | 50 | | 34 | Sep/2 | 10 | 74.69 | 74.47 | 76.22(0.04) | 75.48(-0.01) | 75.26(0.93) | 77.45 | 0.8 | | 0 | 35(0.5) | 45 | [1] | [33] | [44] | 21 | 358 | UT | 1.8 | OpenLong | | (0) | 30 | 67 | 37 | 20 | 1,46 | 50 | | 35 | Sep/2 | 9 | 74.69 | 74.47 | 76.19(-0.04) | 75.49(-0.24) | 74.57(0.42) | 75.82 | 0.3 | | 0 | 34(0.1) | 45 | [-1] | [12] | [33] | -41 | 100 | UR | 1 | SmallShort? | | (-3) | 14 | 70 | 18 | 20 | -0.3,17 | 50 | | | | |
| 36 | Sep/1 | 15 | 74.82 | 73.65 | 76.22(-0.17) | 75.67(-0.39) | 74.26(-0.59) | 74.16 | -0.2 | | -3 | 34(2.6) | -50 | [-6] | [-26] | [-6] | -88 | -248 | DT | -0.1 | OpenShort? | | (-5) | -19 | -6 | 7 | -20 | -1.7,5 | 40 | | 37 | Sep/1 | 14 | 74.82 | 73.65 | 76.35(-0.14) | 75.97(-0.3) | 74.7(-0.57) | 74.31 | -0.1 | | -3 | 32(3) | -50 | [-5] | [-24] | [-9] | -90 | -273 | DT | -0.3 | OpenShort | | (-5) | -19 | -11 | 10 | -20 | -1.8,5 | 40 | | 38 | Sep/1 | 13 | 74.82 | 73.65 | 76.46(-0.12) | 76.2(-0.2) | 75.13(-0.71) | 74.56 | -0.1 | | -3 | 29(2.3) | -45 | [-4] | [-26] | [-6] | -94 | -311 | DT | -0.6 | OpenShort | | (-4) | -23 | 17 | -20 | -20 | -1.9,4 | 40 | | 39 | Sep/1 | 12 | 74.82 | 73.65 | 76.55(-0.18) | 76.35(-0.26) | 75.67(-0.98) | 74.16 | -0.2 | | -3 | 26(5.5) | -50 | [-6] | [-37] | [-19] | -109 | -377 | DT | -1.6 | HoldShort | | (-5) | -32 | -0 | -37 | -20 | -2.6,6 | 40 | | 40 | Sep/1 | 11 | 74.82 | 73.65 | 76.69(-0.16) | 76.55(-0.38) | 76.42(-0.91) | 74.17 | -0.2 | | -3 | 21(7.8) | -50 | [-5] | [-36] | [-51] | -121 | -400 | DT | -3 | HoldShort | | (-6) | -30 | -89 | -64 | -20 | -3.4,14 | 40 | | | | |
| 41 | Sep/1 | 10 | 74.82 | 73.65 | 76.81(0.04) | 76.84(-0.08) | 77.12(-0.14) | 76.34 | 0.4 | | -3 | 13(-1.2) | -30 | [1] | [-4] | [-10] | -34 | -140 | DR | -1.7 | OpenShort | | (-0) | -5 | -3 | -40 | -20 | -1,41 | 40 | | 42 | Sep/1 | 9 | 74.82 | 73.65 | 76.78(0.07) | 76.9(-0.08) | 77.23(-0.05) | 76.42 | 0.5 | | -3 | 14(-2) | -35 | [2] | [-1] | [-18] | 1 | -136 | DR | -1.6 | OpenShort? | | (1) | -2 | -39 | -18 | -20 | -0.7,68 | 40 | | 43 | Aug/31 | 15 | 74.93 | 73.23 | 76.73(0.14) | 76.9(0) | 77.27(0.31) | 77.39 | 0.7 | | -4 | 16(-1.3) | 5 | [5] | [13] | [1] | 71 | 23 | RG | 0.2 | Wait? | | (4) | 10 | -14 | 15 | 20 | 1.1,93 | 45 | | 44 | Aug/31 | 14 | 74.93 | 73.23 | 76.62(0.33) | 76.96(0.12) | 77.03(0.47) | 77.75 | 0.8 | | -4 | 18(-8.9) | 50 | [10] | [21] | [12] | 86 | -61 | UT | 1.1 | HoldLong | | (6) | 15 | 11 | 28 | 20 | 1.7,93 | 45 | | 45 | Aug/31 | 13 | 74.93 | 73.23 | 76.37(0.28) | 76.87(0.14) | 76.67(0.14) | 77.48 | 0.7 | | -4 | 26(-5.1) | 35 | [9] | [10] | [9] | 54 | -96 | UT | 0.8 | OpenLong | | (10) | 4 | 15 | 15 | 20 | 1.1,76 | 45 | | | | |
| 46 | Aug/31 | 12 | 74.93 | 73.23 | 76.16(0.25) | 76.76(0.03) | 76.56(0.01) | 77.1 | 0.6 | | -4 | 32(-3.3) | 25 | [8] | [4] | [9] | 26 | -126 | UT | 0.5 | OpenLong | | (9) | 0 | 22 | 0 | 20 | 0.8,56 | 45 | | 47 | Aug/31 | 11 | 74.93 | 73.23 | 75.97(0.18) | 76.74(0.03) | 76.55(-0.13) | 76.57 | 0.4 | | -4 | 35(-2) | 5 | [6] | [-1] | [-0] | 3 | -130 | RG | 0 | Wait | | (7) | -4 | 14 | -20 | -20 | 0.5,40 | 45 | | 48 | Aug/31 | 10 | 74.93 | 73.23 | 75.83(0.16) | 76.72(-0.07) | 76.65(-0.39) | 76.22 | 0.3 | | -4 | 37(-2.8) | -0 | [5] | [-10] | [0] | 9 | -208 | RG | -0.3 | Wait | | (5) | -12 | 9 | 3 | -20 | 0.3,51 | 45 | | 49 | Aug/31 | 9 | 74.93 | 73.23 | 75.71(0.19) | 76.77(-0.09) | 76.95(-0.19) | 76.01 | 0.3 | | -4 | 40(-2.2) | -20 | [6] | [-4] | [-15] | 25 | -196 | DR | -0.6 | OpenShort? | | (6) | -6 | -38 | 8 | -20 | 0.2,70 | 45 | | 50 | Aug/30 | 15 | 75.06 | 72.65 | 75.57(0.21) | 76.84(0.08) | 77.1(0.19) | 76.94 | 0.5 | | -6 | 42(0.1) | 5 | [7] | [10] | [1] | 62 | 17 | RG | -0.1 | Wait? | | (8) | 6 | -4 | 21 | -8 | 0.9,89 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|