|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $162.7350 One month high (close): $185.3900
EXPE Daily Change: 0.59% Daily StdDev 3.32% EXPE EMA_5_Trend: -0.43% 10Minute StdDev: $1.7397
Latest Price : $177.49(0.59%) | Mon. Jan 24, 2022($5.9) Fri. Jan 21, 2022($2.5) Thu. Jan 20, 2022($1.6) Wed. Jan 19, 2022($1.6) Tue. Jan 18, 2022($2) Fri. Jan 14, 2022($2.8) Thu. Jan 13, 2022($2.6) Wed. Jan 12, 2022($1.3)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.4
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 181.28 | 180.24 | 179.76(-0.11) | 180.23(-0.03) | 181.17(-0.25) | 179.14 | -0.8 | | -2 | 57(-5.8) | -50 | [-3] | [-9] | [-18] | 2 | 16 | DT | -1.3 | OpenShort? | | (-3) | -8 | -33 | -22 | -20 | -0.4,62 | 45 | Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.41%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 179.76(hourly_sma_20 0.35%) 180.23(hourly_sma_10 0.61%) 180.24(daily_ema_10 0.61%) 181.28(daily_ema_20 1.19%)
|
| | | 2 | Jan/20 | 14 | 181.28 | 180.24 | 179.96(-0.06) | 180.28(0.17) | 181.63(0.26) | 181.09 | -0.1 | | -2 | 62(-5.9) | -25 | [-2] | [9] | [-1] | 53 | 184 | RG | -0.3 | Wait | | (-2) | 8 | -4 | 3 | 0 | 0.7,85 | 45 | | 3 | Jan/20 | 13 | 181.28 | 180.24 | 180.07(-0.03) | 179.98(0.11) | 181.15(0.36) | 181.35 | 0 | | -2 | 68(-1.5) | -15 | [-1] | [12] | [0] | 61 | 187 | RG | 0.1 | Wait | | (-2) | 11 | -13 | 17 | 20 | 0.7,93 | 45 | | 4 | Jan/20 | 12 | 181.28 | 180.24 | 180.12(0.05) | 179.78(0.17) | 180.5(0.44) | 182.13 | 0.3 | | -2 | 70(2.6) | 5 | [2] | [16] | [11] | 67 | 169 | RG | 0.9 | SmallShort | | (0) | 13 | -0 | 40 | 20 | 1.1,89 | 45 | | 5 | Jan/20 | 11 | 181.28 | 180.24 | 180.03(0.04) | 179.48(0.24) | 179.71(0.27) | 182.15 | 0.3 | | -2 | 67(2) | 10 | [1] | [11] | [15] | 43 | 146 | RG | 1.4 | SmallShort | | (1) | 8 | 15 | 36 | 20 | 1.2,63 | 45 | | | | |
| 6 | Jan/20 | 10 | 181.28 | 180.24 | 179.96(-0.01) | 179.05(0.16) | 179.22(0.2) | 181.27 | -0 | | -2 | 65(-1.5) | 20 | [-0] | [8] | [21] | 11 | 129 | UR | 1.2 | SmallShort | | (0) | 6 | 40 | 21 | 20 | 0.8,41 | 45 | | 7 | Jan/20 | 9 | 181.28 | 180.24 | 179.98(-0.11) | 178.77(0.04) | 178.87(0.03) | 178.9 | -0.9 | | -2 | 67(-2.2) | -5 | [-3] | [0] | [4] | -54 | 54 | UR | 0 | SmallShort? | | (-3) | 1 | 17 | -6 | -9 | -0.6,11 | 45 | | 8 | Jan/19 | 15 | 181.31 | 180.65 | 180.18(-0.16) | 178.69(-0.07) | 178.81(-0.15) | 177.89 | -1.4 | | 0 | 69(-5.6) | -20 | [-5] | [-8] | [-6] | -64 | -9 | DT | -0.5 | OpenShort? | | (-4) | -5 | -10 | -7 | -16 | -1.2,16 | 44 | | 9 | Jan/19 | 14 | 181.31 | 180.65 | 180.46(-0.19) | 178.82(-0.09) | 179.08(-0.09) | 178.44 | -1.1 | | 0 | 75(-10.1) | -25 | [-6] | [-6] | [-7] | -52 | 53 | DT | -0.3 | OpenShort | | (-4) | -3 | -25 | 3 | 6 | -1.1,26 | 44 | | 10 | Jan/19 | 13 | 181.31 | 180.65 | 180.81(-0.19) | 178.99(-0.16) | 179.25(0.22) | 179.91 | -0.6 | | 0 | 85(-14.4) | -0 | [-6] | [2] | [9] | -35 | 191 | UR | 0.3 | SmallShort | | (-5) | 7 | 6 | 7 | 20 | -0.4,25 | 44 | | | | |
| 11 | Jan/19 | 12 | 181.31 | 180.65 | 181.16(-0.19) | 179.28(-0.2) | 178.86(0.11) | 179.54 | -0.7 | | 0 | 99(-7.7) | 10 | [-6] | [-2] | [12] | -44 | 122 | RG | 0.3 | Wait | | (-7) | 3 | 22 | 6 | 20 | -0.6,21 | 44 | | 12 | Jan/19 | 11 | 181.31 | 180.65 | 181.5(-0.23) | 179.64(-0.3) | 178.67(0.03) | 178.28 | -1.2 | | 0 | 107(-3.4) | -25 | [-7] | [-6] | [-3] | -60 | 52 | DT | -0.1 | OpenShort | | (-7) | 1 | -15 | 8 | 7 | -1.2,20 | 44 | | 13 | Jan/19 | 10 | 181.31 | 180.65 | 181.91(-0.24) | 180.18(-0.12) | 178.61(0.08) | 179.18 | -0.8 | | 0 | 110(-13.6) | -15 | [-7] | [-2] | [0] | -57 | 104 | DT | 0.2 | OpenShort | | (-6) | 2 | -3 | 9 | -3 | -1,18 | 44 | | 14 | Jan/19 | 9 | 181.31 | 180.65 | 182.35(-0.25) | 180.4(-0.09) | 178.46(-0.16) | 179.35 | -0.8 | | 0 | 124(-4.6) | -15 | [-8] | [-9] | [7] | -63 | 45 | DP | 0.3 | OpenShort? | | (-8) | -5 | 22 | 12 | -20 | -1,12 | 44 | | 15 | Jan/18 | 15 | 180.75 | 181.55 | 182.81(-0.17) | 180.57(-0.15) | 178.74(-0.52) | 178.05 | -1.1 | | 2 | 128(2.3) | -20 | [-5] | [-20] | [-7] | -84 | -221 | DT | -0.2 | OpenShort? | | (-9) | -16 | -7 | 0 | -20 | -1.5,4 | 47 | | | | |
| 16 | Jan/18 | 14 | 180.75 | 181.55 | 183.12(-0.08) | 180.85(-0.19) | 179.67(-0.52) | 178.48 | -0.9 | | 2 | 126(6.9) | 5 | [-2] | [-19] | [-2] | -85 | -299 | RG | -0.4 | Wait | | (-5) | -16 | 11 | -6 | -20 | -1.5,3 | 47 | | 17 | Jan/18 | 13 | 180.75 | 181.55 | 183.27(-0.11) | 181.2(-0.27) | 180.61(-0.64) | 177.82 | -1.2 | | 2 | 119(10.7) | -30 | [-3] | [-25] | [-17] | -98 | -349 | DT | -1 | OpenShort | | (-3) | -19 | -22 | -23 | -20 | -1.9,0 | 47 | | 18 | Jan/18 | 12 | 180.75 | 181.55 | 183.47(-0.09) | 181.69(-0.22) | 181.78(-0.31) | 179.1 | -0.7 | | 2 | 108(7) | -10 | [-3] | [-14] | [-14] | -84 | -227 | DT | -1 | OpenShort | | (-3) | -9 | -19 | -18 | -20 | -1.7,9 | 47 | | 19 | Jan/18 | 11 | 180.75 | 181.55 | 183.63(-0.07) | 182.09(-0.32) | 182.34(-0.07) | 180.22 | -0.2 | | 2 | 101(4.7) | -10 | [-2] | [-8] | [-17] | -66 | -138 | DT | -0.9 | OpenShort | | (-2) | -2 | -44 | -11 | -9 | -1.4,19 | 47 | | 20 | Jan/18 | 10 | 180.75 | 181.55 | 183.76(0.04) | 182.67(-0.17) | 182.46(0.28) | 182.88 | 0.9 | | 2 | 97(-1.4) | 45 | [1] | [6] | [6] | -28 | -21 | UT | 0.2 | OpenLong | | (1) | 8 | -2 | 11 | 20 | -0.4,32 | 47 | | | | |
| 21 | Jan/18 | 9 | 180.75 | 181.55 | 183.68(-0.01) | 182.99(-0.19) | 181.95(0.11) | 183 | 0.9 | | 2 | 98(0.4) | 30 | [-0] | [-0] | [2] | -30 | -4 | UR | 0.4 | SmallShort? | | (1) | 3 | -10 | 17 | 20 | -0.3,28 | 47 | | 22 | Jan/14 | 15 | 179.98 | 182.3 | 183.7(0.01) | 183.34(-0.15) | 181.75(0.1) | 183.59 | 0.5 | | 7 | 98(61.5) | 50 | [0] | [2] | [14] | -32 | 6 | UT | 0.8 | OpenLong? | | (0) | 3 | 26 | 13 | 20 | -0,18 | 54 | | 23 | Jan/14 | 14 | 179.98 | 182.3 | 183.68(-0.01) | 183.62(-0.37) | 181.57(-0.14) | 182.02 | 0.3 | | 7 | 36(0.1) | 50 | [-0] | [-9] | [9] | -62 | -116 | RG | 0.2 | Wait | | (-1) | -4 | 25 | -2 | 14 | -0.7,6 | 54 | | 24 | Jan/14 | 13 | 179.98 | 182.3 | 183.7(-0.06) | 184.3(-0.42) | 181.82(-0.59) | 180.54 | 0.1 | | 7 | 36(1.7) | -0 | [-2] | [-23] | [-11] | -81 | -258 | RG | -0.5 | Wait | | (-2) | -18 | -9 | -17 | -20 | -1.3,2 | 54 | | 25 | Jan/14 | 12 | 179.98 | 182.3 | 183.81(-0.03) | 185.07(-0.17) | 182.9(-0.6) | 181.06 | 0.2 | | 7 | 34(0.6) | -0 | [-1] | [-20] | [-16] | -71 | -271 | RG | -0.8 | SmallLong | | (-1) | -18 | -11 | -23 | -20 | -1.2,9 | 54 | | | | |
| 26 | Jan/14 | 11 | 179.98 | 182.3 | 183.86(-0.02) | 185.39(0.03) | 184.01(-0.5) | 181.69 | 0.3 | | 7 | 34(0.5) | -5 | [-1] | [-14] | [-22] | -57 | -224 | RG | -1 | SmallLong | | (-1) | -15 | -16 | -31 | -20 | -1,18 | 54 | | 27 | Jan/14 | 10 | 179.98 | 182.3 | 183.9(0.07) | 185.34(0.02) | 184.94(-0.45) | 182.64 | 0.4 | | 7 | 33(-2.3) | 25 | [2] | [-12] | [-17] | -29 | -249 | DR | -1 | OpenShort | | (0) | -14 | -11 | -28 | -20 | -0.6,36 | 54 | | 28 | Jan/14 | 9 | 179.98 | 182.3 | 183.78(0.13) | 185.31(0.06) | 185.77(-0.55) | 183.28 | 0.5 | | 7 | 36(-3.6) | 5 | [4] | [-14] | [-23] | -1 | -297 | DR | -1.1 | OpenShort? | | (3) | -17 | -39 | -20 | -20 | -0.2,54 | 54 | | 29 | Jan/13 | 15 | 178.59 | 181.94 | 183.54(0.18) | 185.19(0.18) | 186.8(-0.24) | 185.66 | 0.8 | | 8 | 39(7.4) | 40 | [6] | [-2] | [-10] | 36 | -118 | DR | -0.4 | OpenShort? | | (6) | -7 | -20 | -13 | -18 | 0.8,66 | 50 | | 30 | Jan/13 | 14 | 178.59 | 181.94 | 183.21(0.22) | 184.86(0.27) | 187.25(0.28) | 186.86 | 1 | | 8 | 32(-0.1) | 50 | [7] | [16] | [2] | 54 | 50 | UT | -0.1 | OpenLong | | (7) | 9 | 11 | -19 | 20 | 1.4,69 | 50 | | | | |
| 31 | Jan/13 | 13 | 178.59 | 181.94 | 182.81(0.21) | 184.36(0.15) | 186.73(0.51) | 186.19 | 0.9 | | 8 | 32(-0.9) | 50 | [6] | [21] | [-0] | 58 | 98 | UT | -0.2 | OpenLong | | (6) | 16 | -2 | -14 | 20 | 1.2,78 | 50 | | 32 | Jan/13 | 12 | 178.59 | 181.94 | 182.43(0.25) | 184.08(0.19) | 185.78(0.5) | 186.34 | 0.9 | | 8 | 33(-0.5) | 50 | [8] | [21] | [-10] | 74 | 86 | CR | 0.2 | HoldShort | | (7) | 15 | -40 | 1 | 20 | 1.4,89 | 50 | | 33 | Jan/13 | 11 | 178.59 | 181.94 | 181.97(0.31) | 183.74(0.34) | 184.85(0.69) | 188.83 | 1.2 | | 8 | 33(3.8) | 50 | [9] | [30] | [19] | 110 | 243 | UT | 1.4 | HoldLong | | (10) | 21 | 14 | 27 | 20 | 2.4,100 | 50 | | 34 | Jan/13 | 10 | 178.59 | 181.94 | 181.41(0.35) | 183.11(0.41) | 183.59(0.82) | 187.98 | 1.1 | | 8 | 30(5.3) | 50 | [11] | [35] | [32] | 99 | 216 | UT | 1.8 | OpenLong | | (9) | 25 | 58 | 16 | 20 | 2.6,84 | 50 | | 35 | Jan/13 | 9 | 178.59 | 181.94 | 180.78(0.2) | 182.37(0.03) | 182.1(0.07) | 184.48 | 0.7 | | 8 | 24(-2.9) | 50 | [6] | [5] | [24] | 71 | 17 | UT | 1.2 | OpenLong? | | (7) | 2 | 57 | 3 | 20 | 1.8,76 | 50 | | | | |
| 36 | Jan/12 | 15 | 177.29 | 181.53 | 180.42(0.07) | 182.32(-0.08) | 181.98(-0.23) | 181.11 | 0.4 | | 8 | 27(2.4) | 30 | [2] | [-7] | [-9] | 30 | -87 | DR | -0.4 | OpenShort? | | (5) | -7 | -13 | -12 | -20 | 0.3,72 | 49 | | 37 | Jan/12 | 14 | 177.29 | 181.53 | 180.3(0.03) | 182.46(0.11) | 182.4(-0.13) | 181.85 | 0.5 | | 8 | 25(0.3) | 30 | [1] | [-1] | [-8] | 50 | 28 | DR | -0.2 | OpenShort | | (3) | -4 | -11 | -6 | -20 | 0.7,82 | 49 | | 38 | Jan/12 | 13 | 177.29 | 181.53 | 180.24(0.06) | 182.26(0.21) | 182.64(0.02) | 182.49 | 0.6 | | 8 | 24(0.7) | 35 | [2] | [5] | [-4] | 61 | 65 | CR | -0.1 | HoldShort | | (2) | 1 | 1 | -7 | -20 | 1,86 | 49 | | 39 | Jan/12 | 12 | 177.29 | 181.53 | 180.14(0.02) | 181.88(0.17) | 182.61(-0.02) | 182.44 | 0.5 | | 8 | 24(0.2) | 35 | [1] | [3] | [-0] | 65 | 104 | UT | -0.1 | OpenLong | | (2) | -1 | 6 | -7 | -15 | 1,90 | 49 | | 40 | Jan/12 | 11 | 177.29 | 181.53 | 180.11(-0.02) | 181.57(0.17) | 182.64(-0.04) | 182.05 | 0.5 | | 8 | 24(-0.4) | 15 | [-1] | [2] | [-8] | 67 | 120 | RG | -0.3 | Wait | | (0) | -1 | -17 | -5 | -16 | 0.9,94 | 49 | | | | |
| 41 | Jan/12 | 10 | 177.29 | 181.53 | 180.14(0.06) | 181.27(0.29) | 182.71(0.14) | 183.1 | 0.6 | | 8 | 24(1.3) | 45 | [2] | [10] | [1] | 83 | 137 | UT | 0.2 | OpenLong | | (1) | 4 | 0 | -0 | 14 | 1.3,100 | 49 | | 42 | Jan/12 | 9 | 177.29 | 181.53 | 180.03(0.05) | 180.74(0.29) | 182.45(0.32) | 183.08 | 0.6 | | 8 | 23(0.9) | 50 | [2] | [15] | [6] | 85 | 202 | UT | 0.3 | HoldLong? | | (2) | 10 | 10 | 5 | 20 | 1.4,100 | 49 | | 43 | Jan/11 | 15 | 176.19 | 181.52 | 179.94(0.11) | 180.21(0.28) | 181.87(0.4) | 182.51 | 0.6 | | 9 | 22(2.4) | 50 | [3] | [18] | [4] | 83 | 127 | UT | 0.3 | OpenLong? | | (2) | 12 | 1 | 8 | 20 | 1.3,100 | 60 | | 44 | Jan/11 | 14 | 176.19 | 181.52 | 179.74(0.11) | 179.71(0.3) | 181.15(0.37) | 182.45 | 0.6 | | 9 | 19(0.8) | 50 | [3] | [18] | [8] | 84 | 130 | UT | 0.7 | HoldLong | | (3) | 11 | 4 | 23 | 20 | 1.4,99 | 60 | | 45 | Jan/11 | 13 | 176.19 | 181.52 | 179.54(0.09) | 179.18(0.38) | 180.49(0.37) | 182.23 | 0.6 | | 9 | 19(1) | 50 | [3] | [19] | [7] | 71 | 153 | UT | 0.9 | OpenLong | | (3) | 11 | -1 | 26 | 20 | 1.4,86 | 60 | | | | |
| 46 | Jan/11 | 12 | 176.19 | 181.52 | 179.37(0.09) | 178.51(0.21) | 179.82(0.46) | 182.31 | 0.6 | | 9 | 18(1.3) | 50 | [3] | [19] | [26] | 60 | 186 | UT | 1.4 | OpenLong | | (3) | 14 | 42 | 22 | 20 | 1.6,70 | 60 | | 47 | Jan/11 | 11 | 176.19 | 181.52 | 179.21(-0.01) | 178.13(-0.06) | 178.99(0.23) | 179.86 | 0.4 | | 9 | 16(-0.1) | 50 | [-0] | [7] | [13] | 14 | 109 | UR | 0.5 | SmallShort | | (0) | 7 | 17 | 10 | 20 | 0.4,54 | 60 | | 48 | Jan/11 | 10 | 176.19 | 181.52 | 179.23(-0.04) | 178.23(-0.1) | 178.58(0.16) | 178.9 | 0.3 | | 9 | 16(-0.1) | 45 | [-1] | [4] | [2] | -6 | 58 | UR | 0.2 | SmallShort | | (-1) | 5 | -5 | -2 | 20 | -0.2,49 | 60 | | 49 | Jan/11 | 9 | 176.19 | 181.52 | 179.3(0.03) | 178.4(-0.12) | 178.3(0.28) | 179.2 | 0.3 | | 9 | 16(-0.1) | 50 | [1] | [8] | [7] | -6 | 29 | UT | 0.5 | OpenLong? | | (-1) | 9 | 6 | -2 | 20 | -0.1,47 | 60 | | 50 | Jan/10 | 15 | 175.15 | 181.31 | 179.24(-0.09) | 178.62(-0.22) | 177.8(0.34) | 178.88 | 0.4 | | 9 | 17(-0.3) | 45 | [-3] | [7] | [6] | -17 | 153 | UR | 0.6 | SmallShort? | | (0) | 10 | 9 | -6 | 20 | -0.2,38 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|