Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20120911	EWI	Hourly	Intraday	$0	$25.66	-100%	102.23%	2.23%	2.2	0.94%	1.63%	2.73%	Chart
2	20120911	EWP	Hourly	Intraday	$0	$28.56	-100%	102.15%	2.15%	2	2.91%	1.53%	3.49%	Chart
3	20120816	FLT	Hourly	Intraday	$0	$42.78	-100%	101.95%	1.95%	2.2	$-0.02%	1.33%	3.63%	Chart
4	20120801	OIH	Hourly	Intraday	$0	$796	-100%	101.82%	1.82%	1.6	2.01%	1.3%	2.96%	Chart
5	20120223	ERX	Hourly	Intraday	$0	$598.1	-100%	101.73%	1.73%	1.8	$-0.99%	1.86%	3.3%	Chart
6	20120221	ERX	Hourly	Intraday	$0	$585.3	-100%	102.29%	2.29%	1.9	1.76%	1.56%	2.95%	Chart
7	20120207	DFS	Hourly	Intraday	$0	$28.94	-100%	102.33%	2.33%	2	$-1.59%	1.26%	3.51%	Chart
8	20120112	A	Hourly	Intraday	$0	$39.52	-100%	101.54%	1.54%	1.9	3.74%	1.31%	3.13%	Chart
9	20111116	USO	Hourly	Intraday	$0	$314.72	-100%	102.37%	2.37%	1.8	$-5.54%	1.24%	3.44%	Chart
10	20111024	XOP	Hourly	Intraday	$0	$216.28	-100%	102.41%	2.41%	1.7	$-0.41%	1.52%	3.15%	Chart
11	20111021	PXD	Hourly	Intraday	$0	$82.03	-100%	102.42%	2.42%	2	7.95%	1.7%	2.62%	Chart
12	20110920	DFS	Hourly	Intraday	$0	$26.79	-100%	101.98%	1.98%	2	$-7.2%	1.31%	3.09%	Chart
13	20110818	TLT	Hourly	Intraday	$0	$110.31	-100%	102.05%	2.05%	1.6	$-2.61%	1.29%	2.78%	Chart
14	20110708	LVS	Hourly	Intraday	$0	$46.01	-100%	101.57%	1.57%	2	$-2.2%	1.73%	2.91%	Chart
15	20110707	TIF	Hourly	Intraday	$0	$83.05	-100%	101.99%	1.99%	2.1	$-1.9%	1.33%	2.67%	Chart
16	20110517	FE	Hourly	Intraday	$0	$45.54	-100%	102.38%	2.38%	2.1	$-2.42%	1.25%	3.75%	Chart
17	20110330	DFS	Hourly	Intraday	$0	$24.98	-100%	102%	2%	2	$-2.24%	1.29%	3.48%	Chart
18	20110317	FCEL	Hourly	Intraday	$0	$293.76	-100%	102%	2%	1.7	1.96%	1.83%	2.7%	Chart
19	20110201	ROK	Hourly	Intraday	$0	$82.26	-100%	101.54%	1.54%	1.8	3.49%	1.89%	3.24%	Chart
20	20110119	DUST	Hourly	Intraday	$0	$30768.75	-100%	101.84%	1.84%	1.5	$-0.2%	1.83%	3.76%	Chart
21	20101220	NVAX	Hourly	Intraday	$0	$51.8	-100%	101.57%	1.57%	1.8	3.09%	1.91%	3.84%	Chart
22	20101109	WMB	Hourly	Intraday	$0	$22.95	-100%	101.55%	1.55%	2	$-1.09%	1.27%	3.29%	Chart
23	20101105	PH	Hourly	Intraday	$0	$81.68	-100%	101.62%	1.62%	1.9	$-2.8%	1.32%	3.06%	Chart
24	20101105	TIF	Hourly	Intraday	$0	$56.95	-100%	101.93%	1.93%	2.3	$-2.27%	1.46%	3.69%	Chart
25	20101104	BJK	Hourly	Intraday	$0	$32.84	-100%	101.7%	1.7%	2.3	$-2.59%	1.24%	2.84%	Chart
26	20101026	TIF	Hourly	Intraday	$0	$52.41	-100%	101.77%	1.77%	1.9	3.22%	1.21%	2.71%	Chart
27	20101018	TCOM	Hourly	Intraday	$0	$25.39	-100%	102.09%	2.09%	2	2.4%	1.71%	3.11%	Chart
28	20101011	TIF	Hourly	Intraday	$0	$49.26	-100%	101.55%	1.55%	1.9	2.74%	1.18%	3.09%	Chart
29	20100930	A	Hourly	Intraday	$0	$33.37	-100%	102.42%	2.42%	2	$-0.51%	1.79%	4.14%	Chart
30	20100802	FCEL	Hourly	Intraday	$0	$192.96	-100%	102.29%	2.29%	1.7	$-2.99%	1.7%	3.16%	Chart
31	20100729	DVAX	Hourly	Intraday	$0	$22.1	-100%	101.84%	1.84%	1.6	$-9.95%	1.77%	3.24%	Chart
32	20100310	ERX	Hourly	Intraday	$0	$407.9	-100%	102.1%	2.1%	1.8	2.77%	1.2%	3.68%	Chart
33	20091105	SWK	Hourly	Intraday	$0	$49.62	-100%	102.41%	2.41%	2.1	0.38%	1.69%	2.79%	Chart
34	20091021	USO	Hourly	Intraday	$0	$330.64	-100%	102.33%	2.33%	1.7	$-4.52%	1.36%	3.08%	Chart
35	20091014	ANSS	Hourly	Intraday	$0	$42.33	-100%	101.78%	1.78%	1.9	$-1.42%	1.6%	2.86%	Chart
36	20090804	DLR	Hourly	Intraday	$0	$42.29	-100%	102.27%	2.27%	1.8	4.92%	1.25%	3.36%	Chart
37	20090804	BJK	Hourly	Intraday	$0	$23.96	-100%	101.74%	1.74%	1.8	$-2.96%	1.5%	3.42%	Chart
38	20090724	DLR	Hourly	Intraday	$0	$39.98	-100%	101.73%	1.73%	1.9	1.43%	1.46%	3.62%	Chart
39	20090723	SBAC	Hourly	Intraday	$0	$26.91	-100%	102.28%	2.28%	1.9	$-3.16%	1.24%	3.4%	Chart
40	20090723	PH	Hourly	Intraday	$0	$48	-100%	101.98%	1.98%	2.1	$-4.79%	1.44%	3.14%	Chart
41	20090723	TIF	Hourly	Intraday	$0	$29.49	-100%	102.15%	2.15%	1.8	0.85%	1.27%	3.53%	Chart
42	20090723	EWY	Hourly	Intraday	$0	$39.89	-100%	101.6%	1.6%	2	3.26%	1.25%	3.51%	Chart
43	20090604	FXI	Hourly	Intraday	$0	$38.75	-100%	101.92%	1.92%	1.6	3.54%	1.37%	3.5%	Chart
44	20090602	EWG	Hourly	Intraday	$0	$20.26	-100%	101.55%	1.55%	2.3	$-4.79%	1.19%	3.02%	Chart
45	20090529	VWO	Hourly	Intraday	$0	$32.62	-100%	101.75%	1.75%	2	0.86%	1.15%	3.94%	Chart
46	20090506	VGK	Hourly	Intraday	$0	$38.58	-100%	102.25%	2.25%	2.2	$-2.54%	1.55%	2.89%	Chart
47	20090506	EWI	Hourly	Intraday	$0	$32	-100%	101.72%	1.72%	1.9	$-2.38%	1.33%	4.3%	Chart
48	20090506	EWP	Hourly	Intraday	$0	$36.65	-100%	102.12%	2.12%	2.2	$-1.64%	1.31%	2.73%	Chart
49	20090423	SWK	Hourly	Intraday	$0	$33.62	-100%	102.13%	2.13%	1.8	13.12%	1.27%	2.88%	Chart
50	20090417	OIH	Hourly	Intraday	$0	$596.6	-100%	102.18%	2.18%	2	3.92%	1.49%	3%	Chart
51	20090218	GLD	Hourly	Intraday	$0	$96.91	-100%	101.53%	1.53%	2.3	$-3.88%	1.45%	3.54%	Chart
52	20090108	PBI	Hourly	Intraday	$0	$27.11	-100%	102.19%	2.19%	1.9	$-8.67%	1.22%	3.44%	Chart
53	20090106	IWM	Hourly	Intraday	$0	$51.25	-100%	101.69%	1.69%	2.1	$-7.67%	1.82%	2.9%	Chart
54	20090106	JNK	Hourly	Intraday	$0	$101.01	-100%	102.03%	2.03%	1.9	$-2.35%	1.86%	4.26%	Chart
55	20090105	MCK	Hourly	Intraday	$0	$39.91	-100%	102.28%	2.28%	1.7	$-0.48%	1.34%	3.77%	Chart
56	20090102	DGX	Hourly	Intraday	$0	$52.86	-100%	101.83%	1.83%	2	$-9.16%	1.42%	3.39%	Chart
57	20081204	TLT	Hourly	Intraday	$0	$112.3	-100%	101.97%	1.97%	1.8	0.06%	1.46%	4.15%	Chart
58	20080814	XLY	Hourly	Intraday	$0	$30.86	-100%	101.51%	1.51%	1.5	$-2.82%	1.22%	3.22%	Chart
59	20080812	ROK	Hourly	Intraday	$0	$48.7	-100%	102.03%	2.03%	2.3	$-2.53%	1.28%	2.87%	Chart
60	20080811	DLR	Hourly	Intraday	$0	$46.66	-100%	101.83%	1.83%	2	$-2.79%	1.84%	3.41%	Chart
61	20080724	NVAX	Hourly	Intraday	$0	$57.8	-100%	101.76%	1.76%	1.7	$-12.8%	1.67%	2.85%	Chart
62	20080702	USO	Hourly	Intraday	$0	$934.72	-100%	101.96%	1.96%	1.6	$-2.14%	1.48%	2.94%	Chart
63	20080521	NVAX	Hourly	Intraday	$0	$58	-100%	102.11%	2.11%	1.8	2.07%	1.81%	4.09%	Chart
64	20080519	SBAC	Hourly	Intraday	$0	$36.57	-100%	102.24%	2.24%	2	$-1.37%	1.17%	3.47%	Chart
65	20080418	DLR	Hourly	Intraday	$0	$39.62	-100%	101.9%	1.9%	2.4	4.01%	1.65%	2.85%	Chart
66	20080418	XOP	Hourly	Intraday	$0	$243.44	-100%	101.64%	1.64%	1.8	$-0.2%	1.53%	3.59%	Chart
67	20080228	XOP	Hourly	Intraday	$0	$223.16	-100%	102.12%	2.12%	1.6	$-4.3%	1.3%	3.96%	Chart
68	20080225	SBAC	Hourly	Intraday	$0	$32.82	-100%	101.93%	1.93%	1.9	$-7.92%	1.59%	4.18%	Chart
69	20080211	VFC	Hourly	Intraday	$0	$20.34	-100%	102.06%	2.06%	1.5	$-3.44%	1.29%	3.44%	Chart
70	20071029	USO	Hourly	Intraday	$0	$580	-100%	101.87%	1.87%	2	1.43%	1.75%	3.05%	Chart
71	20071022	STT	Hourly	Intraday	$0	$75.42	-100%	101.74%	1.74%	1.7	3.85%	1.76%	3.11%	Chart
72	20071002	EWY	Hourly	Intraday	$0	$71.9	-100%	101.52%	1.52%	2.1	0.14%	1.31%	2.72%	Chart
73	20070919	EWY	Hourly	Intraday	$0	$67.42	-100%	101.7%	1.7%	2.2	1.33%	1.41%	2.91%	Chart
74	20070914	NVAX	Hourly	Intraday	$0	$74.4	-100%	102.48%	2.48%	1.9	0%	1.66%	3.64%	Chart
75	20070904	ANSS	Hourly	Intraday	$0	$33.95	-100%	102.48%	2.48%	2	0.94%	1.43%	3.04%	Chart
76	20070904	NVAX	Hourly	Intraday	$0	$67.2	-100%	102.44%	2.44%	1.8	1.43%	1.45%	3.22%	Chart
77	20070711	CMI	Hourly	Intraday	$0	$57.18	-100%	102.44%	2.44%	1.9	3.62%	1.42%	4.2%	Chart
78	20070703	FXI	Hourly	Intraday	$0	$44.66	-100%	102.1%	2.1%	1.5	2.89%	1.23%	3.56%	Chart
79	20070703	FCEL	Hourly	Intraday	$0	$1198.08	-100%	102.09%	2.09%	2.1	$-3%	1.66%	3.03%	Chart
80	20070618	FCEL	Hourly	Intraday	$0	$1120.32	-100%	102.1%	2.1%	1.7	$-0.39%	1.4%	3.54%	Chart
81	20070416	TSN	Hourly	Intraday	$0	$20.9	-100%	102.2%	2.2%	2.1	1.44%	1.3%	2.76%	Chart
82	20070201	SWK	Hourly	Intraday	$0	$58.14	-100%	101.54%	1.54%	2.2	$-0.5%	1.89%	3.1%	Chart
83	20070131	SWK	Hourly	Intraday	$0	$57.26	-100%	102.05%	2.05%	2.2	1.45%	1.24%	2.71%	Chart
84	20070131	ANSS	Hourly	Intraday	$0	$24.95	-100%	101.67%	1.67%	2.1	2.4%	1.21%	2.87%	Chart
85	20061005	MGM	Hourly	Intraday	$0	$42.48	-100%	102.04%	2.04%	1.7	$-1.62%	1.54%	3.79%	Chart
86	20060504	GLD	Hourly	Intraday	$0	$67.48	-100%	101.53%	1.53%	1.8	5.26%	1.39%	3.27%	Chart
87	20060502	GLD	Hourly	Intraday	$0	$66.55	-100%	102.13%	2.13%	2	4.7%	1.17%	2.98%	Chart
88	20060421	PXD	Hourly	Intraday	$0	$45.2	-100%	101.66%	1.66%	1.6	$-5.27%	1.34%	2.98%	Chart
89	20060421	OIH	Hourly	Intraday	$0	$1083.87	-100%	102.09%	2.09%	2	$-3.21%	1.42%	3.4%	Chart
90	20060420	DXCM	Hourly	Intraday	$0	$22.25	-100%	102.02%	2.02%	2.3	12.45%	1.86%	2.96%	Chart
91	20060317	ADM	Hourly	Intraday	$0	$35.26	-100%	101.82%	1.82%	2.2	$-0.31%	1.81%	3.06%	Chart
92	20060222	SBAC	Hourly	Intraday	$0	$22.35	-100%	101.68%	1.68%	1.9	1.25%	1.29%	3.59%	Chart
93	20060222	CMI	Hourly	Intraday	$0	$26.88	-100%	102.32%	2.32%	2.1	1.67%	1.31%	2.69%	Chart
94	20060123	OIH	Hourly	Intraday	$0	$1035.53	-100%	102.36%	2.36%	2.1	1.17%	1.77%	3.4%	Chart
95	20060120	OIH	Hourly	Intraday	$0	$1011.67	-100%	102%	2%	1.9	0.75%	1.5%	2.82%	Chart
96	20050831	PXD	Hourly	Intraday	$0	$49.4	-100%	102.21%	2.21%	1.8	3.58%	1.55%	3.22%	Chart
97	20050728	WMB	Hourly	Intraday	$0	$21.49	-100%	101.75%	1.75%	2	3.4%	1.3%	2.93%	Chart
98	20050603	KZIA	Hourly	Intraday	$0	$140.22	-100%	101.71%	1.71%	1.9	4.44%	1.35%	2.78%	Chart
99	20050524	OSTK	Hourly	Intraday	$0	$40.01	-100%	101.68%	1.68%	1.8	$-0.6%	1.52%	2.83%	Chart
100	20050304	SNY	Hourly	Intraday	$0	$42.26	-100%	101.9%	1.9%	2.1	$-1.44%	1.23%	2.74%	Chart
Total return: 196.84%