Trading Signals: ERX Stock Price Prediction and Forecast

^ ERX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 11, 2013

Trading Signals: ERX Stock Price Prediction and Forecast (Thu. Nov. 6, 2008 - Fri. Dec. 22, 2023)

(Direxion Daily Energy Bull 3X ETF)
ERX latest price $633.2000 (-1.55%) ($630.7000 - $643.1000) on Mon. Feb. 11, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.55% (three month average)
RSI   65
Latest Price   $633.2000(-1.55%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ERX advances 0.6% a day on average for past five trading days.
Weekly Trend   ERX advances 3.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ERX advance at 0% a week (0% probability)
OIH(89%)    XOP(87%)    IWM(66%)    SPY(65%)    USO(62%)
Factors Impacting ERX price   ERX will decline at least -1.275% in a week (0% probabilities).
TLT(-25%)    SHY(-5%)    IGOV(-5%)    GLD(5%)    TIP(6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.275% (StdDev 2.55%)
Hourly BBV 0 ()
Intraday Trend -1.1%

5 Day Moving Average   $632.28(0.15%)
10 Day Moving Average   $627.3(0.94%)
20 Day Moving Average   $600.63(5.42%)
To recent high   -1.6%
To recent low   47.9%
Market Cap   $N/A

Average daily price decay: -0.01%

$. ERX is a 3x leveraged ETF. You'll lose 0.01% a day on average for holding it.$. ERX price fluctuates within 5.67% (three month std-dev: 2.55%) daily (68% of days).

Sample size 3 Average positive next day return: 0%(0%) Average negative next day return: -0.9%(100%) Sample size 3 Average positive next three day return: 1.13%(67%) Average negative next three day return: -1.99%(33%) Sample size 3 Average positive next weekly return: 0%(0%) Average negative next weekly return: -2.21%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130311

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_11_2013	520.16	600.63	627.3	632.28	630.36	636.23	633.2(-1.55%)	UD	OpenLong	75	0	145	60	149	134	0.05	84%	0.14	82.7	2.55%	0	1	65	NAN
2	Feb_8_2013	519.42	595.69	624.18	628.5	627.71	630.45	643.2(2.65%)	UT	OpenLong	75	0.4	172	30	179	151	0.07	77%	0.16	75.4	2.54%	0	1.3	72	NAN
3	Feb_7_2013	518.57	590.02	620.25	626	622.71	624.5	626.6(-0.63%)	UD	OpenLong	65	0	20	0	-3	90	0.06	67%	0.14	74	2.63%	0	1	74	NAN
4	Feb_6_2013	517.83	584.6	616.62	623.46	622.44	624.97	630.6(0.45%)	UT	HoldLong	65	0.2	107	20	98	135	0.07	69%	0.12	68.4	2.84%	0	1.2	77	NAN
5	Feb_5_2013	517.21	578.97	611.91	621.02	620.12	620.93	627.8(2.2%)	UT	HoldLong	65	0.2	37	0	12	112	0.08	69%	0.09	69.8	2.89%	0	1.2	78	NAN

6	Feb_4_2013	516.76	573.74	607.98	621.74	620.62	619.91	614.3(-2.6%)	UD	OpenLong	75	-0.2	38	-10	6	134	0.07	69%	0.03	80.1	2.89%	0	1	78	NAN
7	Feb_1_2013	516.62	569.72	603.9	618.88	621.32	619.32	630.7(2.74%)	UT	HoldLong	65	0.3	58	-10	27	151	0.1	64%	0.11	87	2.95%	0	1.6	83	NAN
8	Jan_31_2013	516.07	564	596.46	613.62	615.9	621.33	613.9(-0.73%)	UD	OpenLong	75	0	44	70	9	148	0.06	64%	0.13	91.9	2.93%	0	1.3	82	NAN
9	Jan_30_2013	515.39	559.16	589.78	608.44	612.29	623.31	618.4(-2.06%)	UD	OpenLong	75	0.3	316	140	328	280	0.09	64%	0.16	94.8	2.93%	0	1.6	86	NAN
10	Jan_29_2013	514.56	552.5	581.92	601.14	602.45	610.48	631.4(5.23%)	UT	HoldLong	65	0.9	257	100	260	249	0.11	64%	0.22	92.3	2.94%	0	2.3	91	NAN

11	Jan_28_2013	513.43	543.79	571.72	592.5	593.33	601.26	600(-0.73%)	UD	OpenLong	75	0.2	196	100	190	212	0.07	62%	0.14	81.4	2.9%	0	1.7	82	NAN
12	Jan_25_2013	512.69	537.79	564.89	586.66	587.05	594.43	604.4(2.79%)	UT	OpenLong	75	0.5	258	90	266	233	0.09	62%	0.21	66.9	2.89%	0	1.9	75	NAN
13	Jan_24_2013	511.63	531.6	557.18	576.78	577.66	585.4	588(1.05%)	UT	HoldLong	65	0.3	196	100	197	191	0.08	62%	0.23	56.8	2.89%	0	1.6	77	NAN
14	Jan_23_2013	510.44	526.53	549.88	568.04	569.26	579.66	581.9(-1.07%)	UD	OpenLong	75	0.4	268	130	288	209	0.06	56%	0.21	51	2.91%	0	1.7	76	NAN
15	Jan_22_2013	509.36	522.31	543.29	559.36	558.6	569.93	588.2(3.05%)	UT	HoldLong	65	0.9	286	140	311	209	0.08	56%	0.2	50.2	3.05%	0	2.1	85	NAN

16	Jan_18_2013	508.33	518.37	536.44	547.86	546.81	558.86	570.8(2.85%)	UT	HoldLong	65	0.8	257	150	277	196	0.08	51%	0.2	51.2	3.07%	0	1.9	87	NAN
17	Jan_17_2013	507.34	514.86	532.46	540	538.74	547.28	555(1.97%)	UT	OpenLong	75	0.6	257	100	275	201	0.09	53%	0.13	50.6	3.05%	0	1.6	72	NAN
18	Jan_16_2013	506.7	512.72	528.66	534.76	532.36	534.75	544.3(1.08%)	UT	OpenLong	75	0.4	120	20	113	139	0.08	56%	0.09	54.1	3.07%	0	1.4	69	NAN
19	Jan_15_2013	506.25	509.98	525.99	528.88	529.13	530.2	538.5(1.47%)	UT	OpenLong	75	0.4	57	20	40	108	0.06	56%	0.08	51.9	3.14%	0	1.3	65	NAN
20	Jan_14_2013	505.85	506.91	520.87	524.56	525.89	529.96	530.7(-0.15%)	UD	OpenLong	75	0.3	78	60	68	107	0.04	56%	0.06	46.7	3.13%	0	1.1	58	NAN

21	Jan_11_2013	505.55	504.55	513.98	523.12	522.21	528.05	531.5(0.51%)	UT	OpenLong	75	0.4	110	70	112	102	0.04	56%	0.08	46.3	3.14%	0	1.3	53	NAN
22	Jan_10_2013	505.14	502.66	508.96	523.86	520.75	521.81	528.8(2.7%)	UT	OpenLong	75	0.2	85	-0	85	86	0.07	52%	0.04	54.9	3.15%	0	1.3	56	NAN
23	Jan_9_2013	504.93	500.69	504.38	521.8	521.15	516.38	514.9(-0.39%)	N/A	N/A	0	-0.4	-38	-70	-55	14	0.06	52%	0.02	62.1	3.22%	0	0.7	49	NAN
24	Jan_8_2013	504.82	499.07	501.8	522.52	521.42	519.69	516.9(-1.26%)	CR	SmallShort	-20	-0.3	-61	-30	-83	4	0.06	52%	0.02	68	3.22%	0	0.9	57	NAN
25	Jan_7_2013	504.74	497.38	500.08	516.1	520.76	525.93	523.5(-2.19%)	UD	OpenLong	75	0.4	169	100	189	109	0.06	52%		61.7	3.21%	0	1.3	62	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.