Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ERX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 11, 2013

Trading Signals: ERX Stock Price Prediction and Forecast (Thu. Nov. 6, 2008 - Fri. Dec. 22, 2023)

(Direxion Daily Energy Bull 3X ETF)

ERX latest price $633.2000 (-1.55%) ($630.7000 - $643.1000) on Mon. Feb. 11, 2013.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.55% (three month average)
RSI   65
Latest Price   $633.2000(-1.55%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ERX advances 0.6% a day on average for past five trading days.
Weekly Trend  ERX advances 3.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ERX advance at 0% a week (0% probability)
  OIH(89%)    XOP(87%)    IWM(66%)    SPY(65%)    USO(62%)  
Factors Impacting ERX price  ERX will decline at least -1.275% in a week (0% probabilities).
  TLT(-25%)    SHY(-5%)    IGOV(-5%)    GLD(5%)    TIP(6%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.275% (StdDev 2.55%)
Hourly BBV   0 ()
Intraday Trend   -1.1%
  
 

  


5 Day Moving Average  $632.28(0.15%)
10 Day Moving Average  $627.3(0.94%)
20 Day Moving Average  $600.63(5.42%)
To recent high  -1.6%
To recent low  47.9%
Market Cap  $N/A
 
 
 

Average daily price decay: -0.01%

$. ERX is a 3x leveraged ETF. You'll lose 0.01% a day on average for holding it.$. ERX price fluctuates within 5.67% (three month std-dev: 2.55%) daily (68% of days).

Sample size 3   Average positive next day return: 0%(0%)   Average negative next day return: -0.9%(100%)
Sample size 3   Average positive next three day return: 1.13%(67%)   Average negative next three day return: -1.99%(33%)
Sample size 3   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -2.21%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20130311

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_11_2013520.16600.63627.3632.28 630.36 636.23633.2(-1.55%)UDOpenLong750   145   60   149   134   0.05    84%0.1482.72.55%0165NAN
2Feb_8_2013519.42595.69624.18628.5 627.71 630.45643.2(2.65%)UTOpenLong750.4   172   30   179   151   0.07    77%0.1675.42.54%01.372NAN
3Feb_7_2013518.57590.02620.25626 622.71 624.5626.6(-0.63%)UDOpenLong650   20   0   -3   90   0.06    67%0.14742.63%0174NAN
4Feb_6_2013517.83584.6616.62623.46 622.44 624.97630.6(0.45%)UTHoldLong650.2   107   20   98   135   0.07    69%0.1268.42.84%01.277NAN
5Feb_5_2013517.21578.97611.91621.02 620.12 620.93627.8(2.2%)UTHoldLong650.2   37   0   12   112   0.08    69%0.0969.82.89%01.278NAN
 
6Feb_4_2013516.76573.74607.98621.74 620.62 619.91614.3(-2.6%)UDOpenLong75-0.2   38   -10   6   134   0.07    69%0.0380.12.89%0178NAN
7Feb_1_2013516.62569.72603.9618.88 621.32 619.32630.7(2.74%)UTHoldLong650.3   58   -10   27   151   0.1    64%0.11872.95%01.683NAN
8Jan_31_2013516.07564596.46613.62 615.9 621.33613.9(-0.73%)UDOpenLong750   44   70   9   148   0.06    64%0.1391.92.93%01.382NAN
9Jan_30_2013515.39559.16589.78608.44 612.29 623.31618.4(-2.06%)UDOpenLong750.3   316   140   328   280   0.09    64%0.1694.82.93%01.686NAN
10Jan_29_2013514.56552.5581.92601.14 602.45 610.48631.4(5.23%)UTHoldLong650.9   257   100   260   249   0.11    64%0.2292.32.94%02.391NAN
 
11Jan_28_2013513.43543.79571.72592.5 593.33 601.26600(-0.73%)UDOpenLong750.2   196   100   190   212   0.07    62%0.1481.42.9%01.782NAN
12Jan_25_2013512.69537.79564.89586.66 587.05 594.43604.4(2.79%)UTOpenLong750.5   258   90   266   233   0.09    62%0.2166.92.89%01.975NAN
13Jan_24_2013511.63531.6557.18576.78 577.66 585.4588(1.05%)UTHoldLong650.3   196   100   197   191   0.08    62%0.2356.82.89%01.677NAN
14Jan_23_2013510.44526.53549.88568.04 569.26 579.66581.9(-1.07%)UDOpenLong750.4   268   130   288   209   0.06    56%0.21512.91%01.776NAN
15Jan_22_2013509.36522.31543.29559.36 558.6 569.93588.2(3.05%)UTHoldLong650.9   286   140   311   209   0.08    56%0.250.23.05%02.185NAN
 
16Jan_18_2013508.33518.37536.44547.86 546.81 558.86570.8(2.85%)UTHoldLong650.8   257   150   277   196   0.08    51%0.251.23.07%01.987NAN
17Jan_17_2013507.34514.86532.46540 538.74 547.28555(1.97%)UTOpenLong750.6   257   100   275   201   0.09    53%0.1350.63.05%01.672NAN
18Jan_16_2013506.7512.72528.66534.76 532.36 534.75544.3(1.08%)UTOpenLong750.4   120   20   113   139   0.08    56%0.0954.13.07%01.469NAN
19Jan_15_2013506.25509.98525.99528.88 529.13 530.2538.5(1.47%)UTOpenLong750.4   57   20   40   108   0.06    56%0.0851.93.14%01.365NAN
20Jan_14_2013505.85506.91520.87524.56 525.89 529.96530.7(-0.15%)UDOpenLong750.3   78   60   68   107   0.04    56%0.0646.73.13%01.158NAN
 
21Jan_11_2013505.55504.55513.98523.12 522.21 528.05531.5(0.51%)UTOpenLong750.4   110   70   112   102   0.04    56%0.0846.33.14%01.353NAN
22Jan_10_2013505.14502.66508.96523.86 520.75 521.81528.8(2.7%)UTOpenLong750.2   85   -0   85   86   0.07    52%0.0454.93.15%01.356NAN
23Jan_9_2013504.93500.69504.38521.8 521.15 516.38514.9(-0.39%)N/AN/A0-0.4   -38   -70   -55   14   0.06    52%0.0262.13.22%00.749NAN
24Jan_8_2013504.82499.07501.8522.52 521.42 519.69516.9(-1.26%)CRSmallShort-20-0.3   -61   -30   -83   4   0.06    52%0.02683.22%00.957NAN
25Jan_7_2013504.74497.38500.08516.1 520.76 525.93523.5(-2.19%)UDOpenLong750.4   169   100   189   109   0.06    52%61.73.21%01.362NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA