Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EQR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 13, 2022



EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)


One month low (close): $72.7900      One month high (close): $93.2400

EQR Daily Change: 1.13%   Daily StdDev 1.67%   EQR EMA_5_Trend: -0.4%   10Minute StdDev: $0

Latest Price :  $74.96(1.13%)

Tue. May 17, 2022($0)   Mon. May 16, 2022($0)   Fri. May 13, 2022($0)   Thu. May 12, 2022($0)   Wed. May 11, 2022($0)   Tue. May 10, 2022($0)   Mon. May 9, 2022($0)   Fri. May 6, 2022($0)  

EQR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.4%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.35%(62%)   Avg negative next hour return: -0.15%(38%)
     Fri. May. 13, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1315   82.29  76.22  74.08(0.09 74.09(0.2 74.44(0.0774.79-1.1    -447(0.2)25[5][6][25]5526UT0.7OpenLong?    (0)470-9201.5,6711

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.09(weak_hourly_sma_10 -0.94%)   74.08(weak_hourly_sma_20 -0.95%)  
Resistance Levels: 76.22(daily_ema_10 1.91%)   82.29(daily_ema_20 10.03%)  
 
2May/1314   82.29  76.22  74.01(0.07 73.94(0.04 74.44(0) 73.92-1.2    -447(-1.1)-45[4][-3][-9]12-81DR-1OpenShort    (2)0-13-19-17-0.2,6711
3May/1313   82.29  76.22  73.96(0.08 73.91(0.03 74.39(0.1374.08-1.2    -448(-0.6)-45[5][4][-16]40-29CR-0.6HoldShort    (5)8-49-340.2,8511
4May/1312   82.29  76.22  73.9(0.12 73.89(0.12 74.29(0.4174.69-1.1    -448(0)25[7][25][9]8291UT0.7HoldLong    (7)25-128201.3,9911
5May/1311   82.29  76.22  73.81(0.15 73.8(0.09 73.99(0.3774.7-1.1    -448(-0.4)35[9][22][12]6861UT1.2OpenLong    (7)22531201.5,8011
 
6May/1310   82.29  76.22  73.7(0.15 73.73(0.03 73.72(0.3174.64-1.1    -449(-0.4)45[9][16][32]4856UT1.5OpenLong    (10)196525201.5,6011
7May/139   82.29  76.22  73.59(0.01 73.71(-0.03 73.49(0.0773.83-1.2    -449(0.1)-30[1][-2][10]-339RG0.5Wait?    (6)4235120.4,3711
8May/1215   83.07  76.84  73.58(-0.03 73.73(-0.12 73.44(-0.0573.54-1.4    -479(-0.2)-50[-2][-15][7]-269DP0.2OpenShort?    (0)-320-610-0.1,278
9May/1214   83.07  76.84  73.6(-0.03 73.82(-0.19 73.48(-0.1673.29-1.4    -479(0)-50[-2][-24][-5]-27-50DT-0.3OpenShort    (-3)-10-7-10-11-0.5,368
10May/1213   83.07  76.84  73.62(-0.03 73.96(-0.16 73.6(-0.1973.38-1.4    -479(0)-50[-2][-25][-5]-17-49DT-0.3OpenShort    (-1)-11-5-11-16-0.4,438
 
11May/1212   83.07  76.84  73.64(-0.05 74.08(-0.01 73.74(-0.2773.44-1.4    -479(-0.1)-50[-3][-26][-10]-9-49DT-0.5OpenShort    (-2)-16-8-12-20-0.3,498
12May/1211   83.07  76.84  73.68(-0.08 74.09(0.12 73.94(-0.1273.54-1.4    -479(-0.5)-50[-5][-13][-14]431DT-0.6OpenShort    (-3)-7-18-10-20-0.2,598
13May/1210   83.07  76.84  73.74(-0.08 74(0.08 74.03(-0.2273.77-1.3    -4710(-0.6)-50[-5][-20][-8]1625DT-0.4OpenShort    (-4)-13-9-10-200,668
14May/129   83.07  76.84  73.8(-0.07 73.94(0.15 74.19(-0.1673.89-1.3    -4711(-0.7)-50[-4][-14][-7]2840DT-0.4OpenShort?    (-4)-10-11-3-200.1,758
15May/1115   83.9  77.98  73.85(-0.08 73.83(0.22 74.31(-0.1574.03-1.4    -4511(-1.1)-50[-5][-12][-12]3364DT-0.4OpenShort?    (-4)-9-28-5-200.2,786
 
16May/1114   83.9  77.98  73.91(-0.12 73.67(0.26 74.42(0.2274.38-1.4    -4512(-1.7)-50[-7][11][10]47236UR-0SmallShort    (-4)13255120.6,826
17May/1113   83.9  77.98  74(-0.11 73.48(0.07 74.26(0.3674.07-1.4    -4514(-1)-50[-7][13][-4]37211RG-0.2Wait    (-8)21-2711200.1,846
18May/1112   83.9  77.98  74.08(-0.13 73.43(0.05 73.99(0.4174.41-1.4    -4515(-1.8)-50[-8][15][6]47273UR0.4SmallShort    (-5)24-1931200.3,896
19May/1111   83.9  77.98  74.18(-0.11 73.39(0.15 73.69(0.4974.65-1.4    -4517(-1.4)-45[-7][23][13]32293UR0.8SmallShort    (-7)29334200.4,726
20May/1110   83.9  77.98  74.26(-0.13 73.28(0.12 73.33(0.6274.61-1.4    -4518(-1.6)-40[-8][30][43]4336UR1SmallShort    (-8)379225200.3,466
 
21May/119   83.9  77.98  74.36(-0.2 73.19(-0.11 72.88(0.2573.47-1.5    -4520(-0.6)-50[-12][0][25]-47144UR0.4SmallShort?    (-13)15601020-0.7,216
22May/1015   84.75  79.18  74.51(-0.27 73.27(-0.29 72.7(-0.2572.73-1.8    -4520(-1.2)-50[-16][-38][-4]-70-30DT0OpenShort?    (-15)-15-20810-1.3,133
23May/1014   84.75  79.18  74.71(-0.29 73.48(-0.23 72.88(-0.2672.97-1.8    -4522(-1.1)-50[-17][-38][1]-70-2DP0.1OpenShort    (-16)-1618-3-1.2,103
24May/1013   84.75  79.18  74.93(-0.32 73.65(-0.3 73.07(-0.272.96-1.8    -4523(-0.5)-50[-19][-36][14]-7814DP-0.1OpenShort    (-19)-12412-6-1.3,53
25May/1012   84.75  79.18  75.17(-0.36 73.87(-0.39 73.22(-0.3972.45-1.9    -4523(0.4)-50[-22][-51][-4]-95-93DT-0.5HoldShort    (-21)-234-6-20-1.8,03
 
26May/1011   84.75  79.18  75.44(-0.38 74.16(-0.5 73.51(-0.4972.41-1.9    -4523(1)-50[-23][-61][-36]-95-138DT-0.7HoldShort    (-23)-29-91-1-20-2,53
27May/1010   84.75  79.18  75.73(-0.32 74.53(-0.28 73.87(-0.3273.54-1.7    -4522(-0.2)-50[-19][-43][-16]-83-47DT-0.2HoldShort    (-19)-19-413-20-1.5,53
28May/109   84.75  79.18  75.97(-0.3 74.74(-0.31 74.11(-0.1874.06-1.6    -4522(-1.1)-50[-18][-35][13]-789DP-0OpenShort?    (-17)-113654-1.3,53
29May/915   85.65  80.79  76.2(-0.39 74.97(-0.37 74.24(-0.3973.62-2    -4123(-3.1)-50[-23][-51][-11]-93-43DT-0.4HoldShort?    (-22)-23-20-2-20-1.7,012
30May/914   85.65  80.79  76.5(-0.4 75.25(-0.37 74.53(-0.3773.87-2    -4126(-0.8)-50[-23][-49][-12]-93-38DT-0.4HoldShort    (-23)-22-22-1-20-1.7,012
 
31May/913   85.65  80.79  76.81(-0.31 75.53(-0.29 74.81(-0.5274.15-1.9    -4127(1.1)-50[-18][-54][-21]-93-173DT-0.4OpenShort    (-24)-30-47-1-20-1.7,012
32May/912   85.65  80.79  77.05(-0.21 75.75(-0.24 75.2(-0.274.75-1.8    -4126(1.1)-50[-12][-33][-4]-88-143DT-0.3OpenShort    (-17)-12-41-20-1.5,012
33May/911   85.65  80.79  77.21(-0.25 75.93(-0.37 75.35(-0.4874.8-1.8    -4125(1.6)-50[-15][-53][-9]-90-183DT-0.4OpenShort    (-13)-28-20-3-20-1.6,012
34May/910   85.65  80.79  77.4(-0.26 76.21(-0.33 75.71(-0.3475.05-1.8    -4123(0.9)-50[-15][-44][-9]-90-128DT-0.5HoldShort    (-14)-20-182-20-1.7,312
35May/99   85.65  80.79  77.6(-0.28 76.46(-0.35 75.97(-0.3775.28-1.7    -4122(0.7)-50[-16][-47][-24]-92-116DT-0.5HoldShort?    (-16)-22-60-5-20-1.8,312
 
36May/615   86.62  82.5  77.82(-0.26 76.73(-0.26 76.25(-0.0776.05-2    -3422(-2.8)-50[-15][-25][11]-808DP-0.2OpenShort?    (-14)-4332-4-1.4,520
37May/614   86.62  82.5  78.02(-0.29 76.93(-0.35 76.3(-0.375.63-2.1    -3424(0.9)-50[-17][-41][-27]-95-97DT-0.5HoldShort    (-17)-17-67-3-20-1.9,320
38May/613   86.62  82.5  78.25(-0.22 77.2(-0.3 76.53(-0.2276.5-1.9    -3424(-0.1)-50[-13][-34][4]-78-58DP-0OpenShort    (-14)-1388-3-1.4,720
39May/612   86.62  82.5  78.42(-0.25 77.43(-0.44 76.7(-0.3576.39-1.9    -3424(0.7)-50[-15][-46][-6]-85-101DT-0.2HoldShort    (-15)-20-216-7-1.6,520
40May/611   86.62  82.5  78.62(-0.22 77.77(-0.4 76.97(-0.2976.66-1.9    -3423(0.5)-50[-13][-41][10]-86-105DP-0.3OpenShort    (-14)-17302-7-1.6,420
 
41May/610   86.62  82.5  78.79(-0.29 78.08(-0.36 77.19(-0.576.28-2    -3422(1.9)-50[-17][-53][-20]-103-158DT-0.8HoldShort    (-16)-29-35-3-20-2.1,020
42May/69   86.62  82.5  79.02(-0.21 78.36(-0.17 77.58(-0.3976.73-1.9    -3421(1.8)-50[-12][-40][-28]-103-180DT-0.8HoldShort?    (-16)-23-57-4-20-2.1,020
43May/515   87.41  83.96  79.19(-0.16 78.49(-0.13 77.88(-0.3677.47-2.1    -3019(-0.6)-50[-9][-36][-10]-93-151DT-0.4HoldShort?    (-11)-21-14-3-20-1.7,020
44May/514   87.41  83.96  79.32(-0.13 78.59(-0.2 78.16(-0.5377.65-2    -3019(1.8)-50[-8][-48][-13]-95-213DT-0.5OpenShort    (-10)-31-22-13-20-1.8,020
45May/513   87.41  83.96  79.42(-0.04 78.75(-0.22 78.58(-0.4877.95-2    -3018(1)-50[-2][-44][-8]-91-268DT-0.7HoldShort    (-6)-28-6-23-20-1.7,220
 
46May/512   87.41  83.96  79.45(-0.04 78.92(-0.24 78.96(-0.2378.03-2    -3017(0.8)-50[-2][-30][-15]-84-197DT-1.2HoldShort    (-3)-13-21-31-20-1.8,1120
47May/511   87.41  83.96  79.48(-0.04 79.11(-0.24 79.14(0.0178.31-1.9    -3016(0.7)-50[-2][-16][-18]-57-108DT-1.1OpenShort    (-1)1-43-17-16-1.5,3120
48May/510   87.41  83.96  79.51(-0.04 79.3(-0.15 79.13(0.178.88-1.8    -3015(0.1)-50[-2][-9][-21]-21-16DT-0.3OpenShort    (1)6-58-7-8-0.9,5220
49May/59   87.41  83.96  79.54(-0.05 79.42(-0.06 79.05(0.1679.66-1.6    -3015(-1)-50[-3][-3][-2]8108DT0.9OpenShort?    (1)9-183200.2,5320
50May/415   88.18  85.49  79.58(-0.09 79.47(-0.03 78.92(0.0979.91-1.9    -2316(-4)-35[-5][-4][28]-7150DP1.3OpenShort?    (-4)574-2200.4,3323
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA