Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ENPH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 1, 2021



ENPH Trading Signals: Hourly Price Forecast and Prediction

(Enphase Energy, Inc.)


One month low (close): $231.8800      One month high (close): $267.8000

ENPH Daily Change: -5.55%   Daily StdDev 4.29%   ENPH EMA_5_Trend: -0.93%   10Minute StdDev: $4.87

Latest Price :  $238.1(-5.55%)

Fri. Dec 3, 2021($8.5)   Thu. Dec 2, 2021($6.4)   Wed. Dec 1, 2021($4.4)   Tue. Nov 30, 2021($3.4)   Mon. Nov 29, 2021($3.2)   Fri. Nov 26, 2021($2.7)   Wed. Nov 24, 2021($5.7)   Tue. Nov 23, 2021($10.3)  

ENPH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.93%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.82%(76%)   Avg negative next hour return: -0.63%(24%)
     Wed. Dec. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/115   248.5  253.42  250.34(-0.29 247.43(-0.33 244.92(-1.15238.3-1.1    253(9.5)-50[-7][-33][-32]-115-476DT-1.4HoldShort?    (-8)-27-35-30-20-2.6,057

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 247.43(hourly_sma_10 3.83%)   248.5(daily_ema_20 4.28%)   250.34(hourly_sma_20 5.05%)   253.42(daily_ema_10 6.34%)  
 
2Dec/114   248.5  253.42  251.06(-0.15 248.25(-0.29 247.76(-0.73241.79-0.8    243(7.2)-30[-4][-22][-24]-102-403DT-1.6HoldShort    (-6)-17-25-35-20-2.4,857
3Dec/113   248.5  253.42  251.44(-0.05 248.96(-0.36 249.59(-0.42244.31-0.5    236(2.4)-20[-1][-15][-24]-80-333DT-1.6OpenShort    (-2)-10-45-29-20-2.2,2557
4Dec/112   248.5  253.42  251.57(0.01 249.87(-0.21 250.65(0.01248.920    234(-0.4)15[0][-3][-6]-25-118DR-0.6OpenShort    (1)0-22118-0.9,4857
5Dec/111   248.5  253.42  251.54(-0.01 250.39(-0.15 250.62(0.29251.220.3    234(0)20[-0][4][3]268UR0.2SmallShort    (2)7-141520-0.1,5457
 
6Dec/110   248.5  253.42  251.56(-0.03 250.76(-0.08 249.89(0.5252.720.5    234(-0.9)40[-1][9][17]7198UR0.9SmallShort    (0)122123200.4,4757
7Dec/19   248.5  253.42  251.64(-0.05 250.95(-0.18 248.64(0.17250.530.2    235(-0.1)20[-1][0][8]-2750UR0.6SmallShort?    (-2)4101420-0.4,3357
8Nov/3015   248.58  254.99  251.76(-0.09 251.4(-0.27 248.23(-0.37249.450.1    535(0.9)25[-2][-12][3]-43-94RG0.4Wait?    (-2)-968-7-0.7,2558
9Nov/3014   248.58  254.99  251.98(-0.09 252.08(-0.23 249.14(-0.39248.840    534(0.4)15[-2][-12][-2]-61-128RG-0.1Wait    (-2)-96-10-20-1,1458
10Nov/3013   248.58  254.99  252.21(-0.08 252.67(-0.22 250.12(-0.59248.19-0    534(1.6)5[-2][-16][-8]-70-226RG-0.6Wait    (-3)-1414-38-20-1.3,1358
 
11Nov/3012   248.58  254.99  252.41(-0.07 253.23(-0.27 251.6(-0.68246.74-0.2    532(2.9)-10[-2][-19][-23]-68-319DT-1.7OpenShort    (-3)-16-17-42-20-2,3258
12Nov/3011   248.58  254.99  252.58(0.06 253.91(-0.04 253.33(-0.55248.46-0    529(-4.1)-5[1][-13][-33]-30-353DR-1.9OpenShort    (-1)-13-47-35-20-1.6,6058
13Nov/3010   248.58  254.99  252.43(0.06 254(0.26 254.73(-0.17253.30.5    533(-0.5)20[1][0][-10]45-68DR-0.5OpenShort    (4)-4-8-10-200.3,8758
14Nov/309   248.58  254.99  252.27(0.12 253.33(0.27 255.17(0.01254.150.6    534(0.1)25[3][5][-7]58-49CR-0.3HoldShort?    (2)0-13-7-200.6,9358
15Nov/2915   247.95  254.37  251.97(0.1 252.65(0.12 255.15(0.12255.490.8    634(1.4)45[2][6][6]7670UT0.1OpenLong?    (3)36-3201.2,9659
 
16Nov/2914   247.95  254.37  251.72(0.07 252.35(0.01 254.85(0.15254.890.8    632(1)45[2][5][5]7497UT0OpenLong    (2)4-20201.1,9659
17Nov/2913   247.95  254.37  251.55(0.05 252.32(0.08 254.48(0.47255.060.8    631(1.2)45[1][13][6]78205UT0.2OpenLong    (2)11-415201.2,9859
18Nov/2912   247.95  254.37  251.43(-0.01 252.11(0.09 253.28(0.7255.50.8    630(-0.6)50[-0][19][12]85340UR0.8SmallShort    (2)17429201.5,9759
19Nov/2911   247.95  254.37  251.46(-0.14 251.88(0.06 251.51(0.56255.120.8    631(-8.7)45[-3][14][17]74425UR1.3SmallShort    (-1)131338201.3,9159
20Nov/2910   247.95  254.37  251.81(-0.24 251.73(0.13 250.1(0.24253.720.6    639(-15)10[-6][7][10]34371UR1SmallShort    (-4)6628200.5,7159
 
21Nov/299   247.95  254.37  252.42(-0.36 251.41(0.06 249.49(-0.29253.050.6    654(-13.4)5[-9][-8][16]-2303RG0.7Wait?    (-7)-74011120.1,4659
22Nov/2612   246.71  253.84  253.34(-0.36 251.27(0.17 250.21(-0.282490.2    668(-4.6)-10[-9][-7][-1]-40113DT-0.2OpenShort    (-11)-724-8-20-0.7,2858
23Nov/2611   246.71  253.84  254.26(-0.35 250.85(-0.14 250.91(-0.53246.62-0    672(-1.1)-25[-8][-16][-15]-50-87DT-0.6OpenShort    (-11)-13-17-11-20-1.1,2858
24Nov/2610   246.71  253.84  255.16(-0.45 251.2(-0.03 252.25(-0.43248.360.2    674(-7.1)-40[-11][-13][-18]-3666DT-0.6OpenShort    (-8)-10-37-2-20-1,3958
25Nov/269   246.71  253.84  256.32(-0.54 251.28(0.06 253.33(-0.04252.220.6    681(-15.5)-30[-13][-3][-6]-17361DT-0.1OpenShort?    (-10)-1-2358-0.5,4658
 
26Nov/2415   245.68  254.19  257.72(-0.4 251.12(0.15 253.42(0.46254.60.7    1096(13.1)35[-10][12][12]-18388UR0.1SmallShort?    (-13)1116720-0.3,4057
27Nov/2414   245.68  254.19  258.76(-0.3 251.12(0)  252.27(0.59252.920.6    1083(-0.8)45[-7][15][5]-30217UR0.1SmallShort    (-12)14-31020-0.6,3557
28Nov/2413   245.68  254.19  259.55(-0.32 250.75(-0.12 250.8(0.24253.190.6    1084(-1)35[-8][4][8]-33131UR0.2SmallShort    (-8)6-71420-0.6,3257
29Nov/2412   245.68  254.19  260.38(-0.28 251.06(-0.31 250.2(0.43253.880.7    1085(-0.8)50[-7][7][21]-40135UR0.4SmallShort    (-8)10171820-0.6,2557
30Nov/2411   245.68  254.19  261.12(-0.36 251.83(-0.63 249.12(0.12252.120.5    1086(0.5)50[-9][-5][21]-6046RG0.3Wait    (-9)325920-0.9,1357
 
31Nov/2410   245.68  254.19  262.06(-0.32 253.42(-0.76 248.83(-0.11249.540.3    1085(2.5)50[-8][-12][20]-74-189RG0.1Wait    (-10)-343720-1.2,657
32Nov/249   245.68  254.19  262.91(-0.36 255.35(-0.9 249.11(-0.64245.23-0    1083(7.9)-20[-9][-27][-24]-94-473DT-0.4OpenShort?    (-11)-16-470-20-1.8,157
33Nov/2315   243.89  252.17  263.87(-0.22 257.68(-0.55 250.71(-0.46250.030.3    1275(30.4)25[-5][-17][-4]-87-417RG-0.1Wait?    (-7)-1182-20-1.5,159
34Nov/2314   243.89  252.17  264.44(-0.09 259.1(-0.86 251.87(-1.05249.240.3    1244(1.9)20[-2][-35][-10]-95-742RG-0.3Wait    (-6)-26-8-2-20-1.8,059
35Nov/2313   243.89  252.17  264.67(-0.05 261.36(-1.13 254.55(-1.36250.10.3    1242(1.1)20[-1][-45][-12]-95-841RG-0.6Wait    (-2)-33-14-11-20-1.8,059
 
36Nov/2312   243.89  252.17  264.79(-0.03 264.34(-0.9 258.06(-1.33251.590.4    1241(0.7)20[-1][-41][-19]-93-804RG-0.8SmallLong    (-1)-32-9-24-20-1.7,059
37Nov/2311   243.89  252.17  264.87(-0.08 266.75(-0.64 261.55(-1.26252.540.5    1241(1.5)15[-2][-37][-37]-89-708RG-1.2SmallLong    (-1)-31-34-33-20-1.6,159
38Nov/2310   243.89  252.17  265.07(0.07 268.48(-0.42 264.88(-0.48256.110.6    1239(-1)20[2][-14][-41]-61-528DR-1.2OpenShort    (1)-12-58-28-20-1.2,1959
39Nov/239   243.89  252.17  264.89(0.18 269.61(-0.3 266.15(-0.75262.351    1240(-2.6)20[4][-19][-29]-20-469DR-0.5OpenShort?    (4)-18-47-14-20-0.3,3859
40Nov/2215   240.4  251.27  264.42(0.23 270.41(-0.1 268.17(-0.89267.481.2    1543(6.5)50[6][-19][-11]10-331DR-0.1OpenShort?    (8)-22-18-5-200.4,5065
 
41Nov/2214   240.4  251.27  263.82(0.29 270.67(0.09 270.59(-0.46269.511.3    1536(-0.5)50[7][-5][-1]22-186DR-0.1OpenShort    (7)-1116-15-200.7,5465
42Nov/2213   240.4  251.27  263.07(0.24 270.42(0.13 271.85(-0.07267.781.2    1537(-0.5)50[6][4][-2]22-78CR-0.5HoldShort    (6)-230-27-200.6,5765
43Nov/2212   240.4  251.27  262.44(0.14 270.06(0.04 272.05(-0.5264.541.1    1537(-1)15[3][-8][-38]26-187DR-0.9OpenShort    (5)-12-63-25-200.2,7165
44Nov/2211   240.4  251.27  262.07(0.36 269.94(0.72 273.41(0.26271.521.4    1538(0.9)45[9][20][-32]6865CR-0.2HoldShort    (8)6-72-5-201.1,9065
45Nov/2210   240.4  251.27  261.13(0.45 268(1.07 272.7(0.79279.811.7    1537(5.6)50[11][38][19]102466UT0.8HoldLong    (13)19333202.2,9765
 
46Nov/229   240.4  251.27  259.95(0.32 265.15(0.81 270.57(0.58276.091.6    1532(3.8)50[8][29][32]100444UT0.8HoldLong?    (9)1470-0202.2,9565
47Nov/1915   236.48  249.26  259.12(0.27 263.01(0.51 269.01(0.34268.391.3    1828(4.1)50[7][20][-3]82175CR-0.1OpenShort?    (5)8-10-12201.5,9467
48Nov/1914   236.48  249.26  258.43(0.35 261.68(0.58 268.09(0.61269.541.3    1824(1.6)50[9][28][12]92229UT0.2OpenLong    (8)15131201.8,9767
49Nov/1913   236.48  249.26  257.52(0.35 260.17(0.68 266.47(1.21269.471.3    1822(2.3)50[9][44][12]101411UT0.5HoldLong    (9)30-834202.1,9867
50Nov/1912   236.48  249.26  256.62(0.45 258.41(0.57 263.29(1.38270.31.3    1820(2.6)50[11][48][32]118424UT1.4HoldLong    (10)342839202.7,10067
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA