Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 6, 2017

Trading Signals: EMR Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Emerson Electric Co.)

EMR latest price $61.8129 (0.66%) ($61.2956 - $62.0908) on Mon. Nov. 6, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.9% (three month average)
RSI   45
Latest Price   $61.8129(0.66%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EMR declines -0.9% a day on average for past five trading days.
Weekly Trend  EMR declines -1.3% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support EMR advance at 0% a week (0% probability)
  PAVE(84%)    IWD(80%)    XLI(80%)    IVE(79%)    SDY(79%)  
Factors Impacting EMR price  EMR will decline at least -0.45% in a week (0% probabilities).
  TLT(-27%)    VIXM(-24%)    UUP(-17%)    DIA(-5%)    XHB(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.45% (StdDev 0.9%)
Hourly BBV   0 ()
Intraday Trend   0.4%
  
 

  


Resistance Level  $62.43
5 Day Moving Average  $61.46(0.57%)
10 Day Moving Average  $62.74(-1.48%)
20 Day Moving Average  $62.43(-0.99%)
To recent high  -4.2%
To recent low  11.2%
Market Cap  $37.768b
 
 
 
Emerson Electric Co. engages in the provision of measurement and analytical instrumentation; industrial valves & equipment; process control systems, tools & appliance solutions for customers in a range of industrial, commercial and consumer markets. It operates through the following business segments: Automation Solutions and Commercial & Residential Solutions. The Automation Solutions segment offers products; software and technology; and engineering, project management, consulting services and integrated manufacturing solutions for precision measurement, control, monitoring, asset optimization, and safety and reliability of oil and gas reservoirs, manufacturing operations, and plants that process or treats various items. The Climate Technologies segment provides products and services for many areas of the climate control industry, including residential heating and cooling, commercial air conditioning, and commercial and industrial refrigeration. The Commercial & Residential Solutions segment sells tools for professionals and homeowners and appliance solutions, such as food waste disposer, ceiling fans, lighting, sensing and protection devices. The company was founded by Charles Meston and Alexander Meston on September 24, 1890 and is headquartered in St. Louis, MO.

$. EMR price fluctuates within 1.99% (three month std-dev: 0.9%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171206

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_6_201758.6662.4362.7461.46 61.49 61.5361.81(0.66%)DPOpenShort-750.3   -36   10   -17   -91   3.69    64%0.0730.9%0-0.545INF
2Nov_3_201758.6262.4362.962 61.81 61.2961.41(0.75%)DPOpenShort-75-0.5   -58   -70   -57   -62   4.44    64%0.0917.20.91%0-0.851INF
3Nov_2_201758.5762.463.0862.63 62.6 61.4560.95(-0.7%)DTOpenShort-75-1.3   -79   -130   -97   -25   4.04    64%0.0733.80.9%0-1.152INF
4Nov_1_201758.5362.463.2663.25 63.39 62.3361.38(-0.61%)CRSmallShort-20-1.5   -82   -110   -114   16   5.37    68%0.0552.50.9%0-0.855INF
5Oct_31_201758.562.4363.4263.72 63.96 63.7461.76(-4.28%)N/AN/A0-1.5   -22   -10   -57   83   9.6    68%0.0764.30.95%0-0.561INF
 
6Oct_30_201758.4662.3963.5564.16 64.15 64.4464.51(-0.06%)UDOpenLong750.3   74   30   32   200   3.84    83%0.1272.60.77%01.689INF
7Oct_27_201758.3962.1963.2863.92 64.01 64.1864.55(0.82%)UTHoldLong650.5   83   20   45   197   3.55    83%0.1469.40.78%01.882INF
8Oct_26_201758.3161.9762.9563.61 63.72 63.8564.03(0.43%)UTHoldLong650.3   63   20   25   178   2.01    82%0.1564.60.77%01.781INF
9Oct_25_201758.2261.7762.6863.29 63.44 63.8463.75(-0.29%)UDOpenLong750.4   67   50   36   159   2.22    82%0.14600.79%01.774INF
10Oct_24_201758.1461.6162.3863.09 63.13 63.5963.94(0.97%)UTHoldLong650.8   79   50   55   151   2.98    82%0.1456.90.79%02.277INF
 
11Oct_23_201758.0661.4362.0662.85 62.84 63.0463.33(0.49%)UTHoldLong650.5   64   20   40   134   2.49    81%0.1259.30.78%02.178INF
12Oct_20_201757.9961.361.8362.54 62.74 62.6863.02(0.95%)UTHoldLong650.6   51   0   29   116   2.65    81%0.1259.70.78%02.177INF
13Oct_19_201757.9261.1861.6362.19 62.43 62.6462.43(-0.53%)UDOpenLong750.3   31   40   9   95   2.1    82%0.1610.78%01.777INF
14Oct_18_201757.8661.0961.5161.95 62.16 62.8162.76(0.05%)UTHoldLong651.2   83   80   71   117   2.33    82%0.1267.60.79%02.582INF
15Oct_17_201757.7961.0161.3461.55 61.72 62.2262.73(1.61%)UTOpenLong752.2   86   60   81   100   3.79    82%0.0983.10.8%03.271INF
 
16Oct_16_201757.7460.8961.1361.16 61.18 61.5161.74(0.73%)UTOpenLong751.5   36   40   29   57   2.49    80%0.1110.90.78%02.267INF
17Oct_13_201757.6860.8261.0161.04 61.05 61.2161.29(0.08%)UTOpenLong750.6   32   20   28   45   1.99    80%0.09120.90.78%01.153INF
18Oct_12_201757.6360.7460.960.99 60.97 60.8661.24(0.77%)UTHoldLong500.5   3   -10   -4   22   1.57    80%0.09114.60.78%0155INF
19Oct_11_201757.5860.6560.861 61 60.960.77(0.02%)N/AN/A0-0.4   -13   -10   -21   11   1.86    80%0.07102.90.78%00.250INF
20Oct_10_201757.5460.5660.7961.09 61.13 61.0960.76(-0.63%)UDOpenLong75-0.4   6   -0   1   21   1.99    80%0.09100.80.77%00.343INF
 
21Oct_9_201757.4960.4660.7761.08 61.08 61.1161.14(0.19%)UTOpenLong750.1   11   0   7   21   1.47    80%0.07100.70.77%00.857INF
22Oct_6_201757.4560.3360.7460.96 60.96 61.1661.03(-0.44%)UDOpenLong750.1   22   20   21   26   1.93    80%0.195.70.77%00.759INF
23Oct_5_201757.3960.1860.7160.79 60.77 61.0661.3(0.09%)UTOpenLong750.5   38   30   39   33   1.73    73%0.186.90.77%0168INF
24Oct_4_201757.3360.0160.6560.58 60.51 60.7561.24(0.93%)UTOpenLong750.6   27   20   26   29   2.76    73%0.182.30.8%0171INF
25Oct_3_201757.2759.8260.6460.47 60.38 60.4960.67(0.21%)UTOpenLong750.1   23   10   15   46   2.83    71%75.10.8%00.673INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA