Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EIX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 1, 2008

Trading Signals: EIX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Edison International)

EIX latest price $51.1100 (4.26%) ($49.1400 - $51.2100) on Tue. Apr. 1, 2008.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.5% (three month average)
RSI   50
Latest Price   $51.1100(4.26%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EIX advances 1.2% a day on average for past five trading days.
Weekly Trend  EIX advances 0.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EIX advance at 0% a week (0% probability)
  XLU(75%)    SPY(57%)    XLP(55%)    EEM(49%)    IWM(49%)  
Factors Impacting EIX price  EIX will decline at least -0.75% in a week (0% probabilities).
  TLT(-14%)    SHY(-6%)    TIP(1%)    GLD(9%)    USO(20%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.75% (StdDev 1.5%)
Hourly BBV   0 ()
Intraday Trend   4%
  
 

  


5 Day Moving Average  $49.47(3.32%)
10 Day Moving Average  $49.06(4.18%)
20 Day Moving Average  $49.38(3.5%)
To recent high  -7.1%
To recent low  6.1%
Market Cap  $19.33b
 
 
 
Edison International is a renewable energy company, which through its subsidiaries, generates and distributes electric power, and invests in energy services and technologies. The company was founded on July 4, 1886 and is headquartered in Rosemead, CA.

$. EIX price fluctuates within 1.72% (three month std-dev: 1.5%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20080501

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_1_200852.6349.3849.0649.47 49.39 49.5351.11(4.26%)UTOpenLong751.9   33   10   37   22   2.62    47%-0.09-29.71.5%0250NAN
2Mar_31_200852.6849.348.8348.9 49.01 49.1149.02(0.06%)DPOpenShort-650.2   -3   20   3   -21   1.93    43%-0.15-63.51.41%0-0.448NAN
3Mar_28_200852.7649.3348.8148.73 48.86 49.2648.99(-0.43%)N/AN/A00.3   6   70   18   -30   1.86    43%-0.19-82.51.42%0-0.445NAN
4Mar_27_200852.8649.3948.8348.67 48.67 48.9149.2(0.31%)N/AN/A00.7   10   30   25   -34   2.38    41%-0.13-83.11.42%0-0.246NAN
5Mar_26_200852.9349.4848.8448.51 48.48 48.4649.05(1.68%)DPOpenShort-750.6   -20   -0   -4   -67   3.42    39%-0.19-83.91.45%0-0.536NAN
 
6Mar_25_200853.0349.6348.9748.6 48.61 48.4348.24(0.19%)DPOpenShort-75-0.3   -27   -30   -13   -68   1.38    37%-0.19-63.71.44%0-1.335NAN
7Mar_24_200853.1349.849.0948.75 48.89 48.548.15(-1.13%)DTOpenShort-75-0.6   -28   -50   -15   -67   1.35    37%-0.24-59.91.46%0-1.541NAN
8Mar_20_200853.2649.9649.2448.9 48.9 48.848.7(0.62%)DPOpenShort-75-0.2   -33   -10   -23   -63   2.15    37%-0.19-61.71.45%0-1.247NAN
9Mar_19_200853.3650.0649.3549 49.07 49.2848.4(-2.26%)DTHoldShort-50-0.6   -10   30   5   -54   3.51    37%-0.17-69.11.45%0-1.640NAN
10Mar_18_200853.4550.2149.6249.2 49.03 4949.52(1.14%)DPOpenShort-750.3   -16   -10   -5   -49   2.03    39%-0.15-70.81.43%0-0.741NAN
 
11Mar_17_200853.5350.3149.7249.41 49.22 48.8548.96(0.1%)DPOpenShort-75-0.5   -28   -60   -18   -58   2.3    38%-0.15-64.51.42%0-1.432NAN
12Mar_14_200853.6150.4549.8349.49 49.65 49.0548.91(-0.57%)DTOpenShort-75-0.6   -36   -70   -25   -70   2.18    37%-0.11-60.21.43%0-1.638NAN
13Mar_13_200853.6750.649.8949.64 49.74 49.5949.19(-0.51%)DTOpenShort-75-0.5   -41   -20   -28   -80   2.22    37%-0.11-58.51.44%0-1.540NAN
14Mar_12_200853.7350.7850.0249.74 49.86 50.2549.44(-2.22%)DTHoldShort-50-0.3   -15   60   2   -66   1.62    37%-0.09-50.81.44%0-1.446NAN
15Mar_11_200853.7850.9150.1850.08 49.91 49.950.56(2.47%)DPOpenShort-650.5   -5   -10   11   -51   1.88    36%-0.09-45.31.42%0-0.446NAN
 
16Mar_10_200853.8350.9650.3350.1 50.05 49.4849.34(-0.62%)DTOpenShort-75-0.8   -32   -80   -23   -59   1.8    33%-0.09-57.81.42%0-1.739NAN
17Mar_7_200853.8851.0650.5550.23 50.2 49.9349.65(-0.1%)DTOpenShort-75-0.6   -33   -40   -25   -57   2.2    33%-0.13-71.61.42%0-1.639NAN
18Mar_6_200853.9551.1650.7350.18 50.28 50.6249.7(-2.85%)DTHoldShort-50-0.6   -9   50   5   -51   1.98    33%-0.13-79.51.43%0-1.739NAN
19Mar_5_200854.0251.2950.8350.32 50.1 50.4851.16(0.97%)N/AN/A01.1   4   40   24   -56   2.89    38%-0.07-761.38%0-0.240NAN
20Mar_4_200854.0651.3650.8450.29 49.93 49.9550.67(1.44%)DPOpenShort-750.4   -27   -20   -10   -76   2.13    38%-0.11-63.61.41%0-0.842NAN
 
21Mar_3_200854.1251.5350.9350.63 50.32 49.7249.95(1.11%)DPOpenShort-75-0.7   -38   -100   -27   -69   2.02    36%-0.13-29.21.39%0-1.543NAN
22Feb_29_200854.1951.751.1250.96 50.81 49.9249.4(-1.98%)DTOpenShort-75-1.5   -58   -130   -57   -62   2.91    36%-0.15-5.91.38%0-2.242NAN
23Feb_28_200854.2751.8551.3851.35 51.27 50.9250.4(-1.27%)DTOpenShort-75-1.1   -34   -50   -34   -35   3.15    38%-0.1113.81.36%0-1.643NAN
24Feb_27_200854.3351.8551.6151.39 51.47 51.751.05(-2.5%)N/AN/A0-0.4   1   40   5   -12   2.28    38%-0.1318.91.37%0-144NAN
25Feb_26_200854.451.951.7251.45 51.31 51.6252.36(1.53%)RBSmallLong201.1   15   30   22   -8   1.92    40%281.33%00.546NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA