EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 7, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $42.1100 One month high (close): $46.3000

EEM Daily Change: -1.39% Daily StdDev 1.05% EEM EMA_5_Trend: 0.58% 10Minute StdDev: $0.3244

Latest Price : $43.36(-1.39%)

Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.1) Fri. Feb 7, 2020($0.4) Thu. Feb 6, 2020($0.1) Wed. Feb 5, 2020($0.2) Tue. Feb 4, 2020($0.6) Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.3)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -4.71%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 7, 2020
1	Feb/7	15	44.36	43.28	43.82(-0.11)	43.6(-0.2)	43.38(-0.06)	43.32	-0.8	-21	26(1.6)	-50	[-11]	[-21]	[2]	-87	-34	DP	-0.2	OpenShort?	(-11)	-6	6	1	-7	-1.5,1	32
Daily Trend: % Up Forces: Down Forces: 43.28(daily_ema_10 -0.09%) Support Levels: Resistance Levels: 43.6(hourly_sma_10 0.65%) 43.82(hourly_sma_20 1.15%) 44.36(daily_ema_20 2.4%)

2	Feb/7	14	44.36	43.28	43.87(-0.04)	43.69(-0.18)	43.4(-0.06)	43.3	-0.8	-21	24(2)	-50	[-4]	[-18]	[-8]	-97	-110	DT	-0.3	OpenShort	(-13)	-6	-19	-1	-19	-1.9,1	32
3	Feb/7	13	44.36	43.28	43.89(-0.05)	43.77(-0.16)	43.42(-0.3)	43.37	-0.8	-21	22(1.9)	-50	[-5]	[-40]	[-8]	-90	-140	DT	-0.2	OpenShort	(-6)	-29	-17	0	-20	-1.8,5	32
4	Feb/7	12	44.36	43.28	43.91(-0.05)	43.84(-0.17)	43.55(-0.3)	43.43	-0.7	-21	20(1.8)	-50	[-5]	[-41]	[-7]	-91	-130	DT	-0.5	OpenShort	(-6)	-29	-13	-1	-20	-1.9,7	32
5	Feb/7	11	44.36	43.28	43.93(-0.04)	43.91(-0.12)	43.68(-0.31)	43.48	-0.7	-21	18(1.6)	-50	[-4]	[-39]	[-6]	-93	-130	DT	-0.9	OpenShort	(-2)	-30	11	-35	-20	-1.9,5	32

6	Feb/7	10	44.36	43.28	43.95(-0.05)	43.96(-0.12)	43.82(-0.34)	43.44	-0.7	-21	17(2.2)	-50	[-5]	[-42]	[-8]	-91	-147	DT	-1.8	OpenShort	(-6)	-32	11	-44	-20	-2.4,19	32
7	Feb/7	9	44.36	43.28	43.97(-0.04)	44.01(-0.13)	43.97(-0.33)	43.4	-0.8	-21	15(2.9)	-50	[-4]	[-42]	[-69]	-87	-164	DT	-3.1	OpenShort?	(-8)	-31	-164	-47	-20	-3.1,41	32
8	Feb/6	15	44.46	43.39	43.99(0.03)	44.01(0)	44.11(-0.05)	44	-0.4	-18	12(-14.4)	-50	[3]	[-6]	[-10]	12	-34	DR	-0.7	OpenShort?	(2)	-5	-22	-14	0	0.1,59	37
9	Feb/6	14	44.46	43.39	43.98(0.18)	44.07(0.02)	44.13(-0.04)	44.08	-0.3	-18	26(-8)	-5	[17]	[-1]	[-8]	42	-132	DR	-0.2	OpenShort	(6)	-4	-19	-2	-9	0.3,84	37
10	Feb/6	13	44.46	43.39	43.9(0.18)	44.06(0.03)	44.15(0.09)	44.15	-0.2	-18	34(-5.5)	-5	[17]	[12]	[-3]	53	-65	CR	0	HoldShort	(22)	9	-13	1	16	0.6,88	37

11	Feb/6	12	44.46	43.39	43.82(0.18)	44.05(0.01)	44.11(0.11)	44.2	-0.2	-18	40(-3.8)	20	[17]	[13]	[7]	54	-32	UT	0.2	OpenLong	(25)	11	17	-1	20	0.8,84	37
12	Feb/6	11	44.46	43.39	43.74(0.18)	44.05(0.09)	44.06(0.09)	44.14	-0.3	-18	43(-3.3)	20	[17]	[15]	[5]	49	-35	UT	0.1	OpenLong	(22)	9	13	3	-2	0.7,81	37
13	Feb/6	10	44.46	43.39	43.66(0.17)	44.01(0.07)	44.02(0.04)	44.09	-0.3	-18	47(-2.1)	-10	[16]	[9]	[-6]	50	-28	CR	0.1	HoldShort	(22)	4	-17	-1	-7	0.7,82	37
14	Feb/6	9	44.46	43.39	43.59(0.19)	43.98(0.07)	44(0.06)	44.15	-0.2	-18	49(-1.6)	35	[18]	[12]	[17]	58	-10	UT	0.2	OpenLong?	(22)	6	49	1	7	0.9,85	37
15	Feb/5	15	44.52	43.47	43.51(0.17)	43.95(0.03)	43.97(-0.02)	43.97	-0.4	-19	50(-4.6)	-5	[16]	[1]	[1]	40	-29	RG	0	Wait?	(22)	-2	6	-7	5	0.7,72	39

16	Feb/5	14	44.52	43.47	43.44(0.23)	43.94(0.03)	43.98(-0.12)	43.95	-0.4	-19	55(-3.4)	-10	[22]	[-8]	[-0]	53	-87	RG	-0	Wait	(19)	-12	2	-5	0	0.7,85	39
17	Feb/5	13	44.52	43.47	43.34(0.23)	43.93(0.05)	44.03(0.07)	43.94	-0.5	-19	58(-2.7)	-5	[22]	[12]	[-7]	56	-29	CR	-0.1	HoldShort	(28)	7	-17	-6	-7	0.8,86	39
18	Feb/5	12	44.52	43.47	43.24(0.23)	43.91(0.07)	44(0.1)	44	-0.4	-19	61(-1.3)	-5	[22]	[15]	[-1]	62	17	CR	0	HoldShort	(30)	10	0	-8	5	1,87	39
19	Feb/5	11	44.52	43.47	43.14(0.23)	43.88(0.32)	43.96(0.09)	44	-0.4	-19	62(-0.2)	0	[22]	[27]	[-5]	69	35	CR	0.1	HoldShort	(31)	9	0	-3	-20	1.1,91	39
20	Feb/5	10	44.52	43.47	43.04(0.23)	43.74(0.33)	43.92(0.07)	44	-0.4	-19	63(1)	-30	[22]	[25]	[-22]	74	51	CR	0.1	HoldShort	(28)	7	-60	-4	-18	1.2,94	39

21	Feb/5	9	44.52	43.47	42.94(0.24)	43.6(0.38)	43.89(0.16)	44.22	-0.2	-19	62(3.7)	25	[23]	[36]	[43]	87	140	UT	0.4	OpenLong?	(34)	15	127	-2	11	1.6,97	39
22	Feb/4	15	44.56	43.6	42.84(0.19)	43.43(0.26)	43.89(-0)	43.76	-0.6	-17	58(2)	-10	[18]	[14]	[-4]	79	58	CR	-0.1	OpenShort?	(23)	-0	-11	-6	2	1.3,96	35
23	Feb/4	14	44.56	43.6	42.76(0.1)	43.32(0.3)	43.82(0.03)	43.8	-0.6	-17	56(3.1)	-10	[10]	[17]	[-2]	86	166	CR	-0	OpenShort	(23)	3	-6	-7	16	1.5,98	35
24	Feb/4	13	44.56	43.6	42.72(0.14)	43.19(0.28)	43.81(0.58)	43.82	-0.6	-17	53(3.8)	25	[14]	[70]	[-0]	92	264	UT	0	OpenLong	(15)	56	-8	-4	20	1.7,99	35
25	Feb/4	12	44.56	43.6	42.66(0.15)	43.07(0.31)	43.56(0.59)	43.85	-0.6	-17	49(4.8)	25	[14]	[72]	[3]	98	278	TP	0.5	OpenShort	(17)	57	-2	-3	20	1.9,100	35

26	Feb/4	11	44.56	43.6	42.6(0.16)	42.94(0.44)	43.3(0.58)	43.86	-0.6	-17	44(6.1)	25	[15]	[78]	[17]	108	288	UT	1	HoldLong	(19)	56	25	22	20	2.3,100	35
27	Feb/4	10	44.56	43.6	42.53(0.13)	42.75(0.41)	43.05(0.55)	43.77	-0.6	-17	38(6.8)	25	[13]	[73]	[15]	104	296	UT	1.5	HoldLong	(17)	53	11	26	20	2.6,89	35
28	Feb/4	9	44.56	43.6	42.48(0.13)	42.58(0.43)	42.81(0.55)	43.73	-0.7	-17	31(7.8)	25	[13]	[74]	[120]	108	296	UT	2.3	HoldLong?	(17)	53	323	29	20	3.2,78	35
29	Feb/3	15	44.62	43.72	42.42(-0.04)	42.4(0.14)	42.57(-0.02)	42.59	-1.6	-23	23(-8.1)	-50	[-4]	[-4]	[2]	42	67	DP	0.1	OpenShort?	(-2)	-2	2	8	0	0.6,77	26
30	Feb/3	14	44.62	43.72	42.44(-0.12)	42.34(0.13)	42.58(0.03)	42.58	-1.6	-23	32(-6.4)	-50	[-12]	[-2]	[1]	26	136	DP	0	OpenShort	(-2)	3	-2	5	14	0.4,66	26

31	Feb/3	13	44.62	43.72	42.49(-0.14)	42.28(0.1)	42.57(0.28)	42.59	-1.6	-23	38(-4.6)	-50	[-14]	[21]	[4]	20	194	UR	0	SmallShort	(-17)	28	0	10	20	0.2,65	26
32	Feb/3	12	44.62	43.72	42.55(-0.12)	42.24(0.09)	42.45(0.27)	42.59	-1.6	-23	43(-3.5)	-50	[-12]	[20]	[13]	18	166	UR	0.3	SmallShort	(-17)	27	17	18	20	0.1,65	26
33	Feb/3	11	44.62	43.72	42.6(-0.13)	42.2(-0.1)	42.34(0.28)	42.53	-1.7	-23	46(-2.8)	-50	[-13]	[11]	[4]	11	146	UR	0.3	SmallShort	(-17)	28	-19	28	20	-0.1,63	26
34	Feb/3	10	44.62	43.72	42.66(-0.11)	42.24(-0.02)	42.22(0.28)	42.6	-1.6	-23	49(-2.3)	-50	[-11]	[16]	[17]	-9	139	UR	0.6	SmallShort	(-15)	28	23	24	20	-0.1,44	26
35	Feb/3	9	44.62	43.72	42.71(-0.12)	42.25(-0.02)	42.1(0.23)	42.52	-1.7	-23	51(-2.3)	-50	[-12]	[11]	[54]	-35	108	UR	0.7	SmallShort?	(-17)	23	143	18	20	-0.3,23	26

36	Jan/31	15	44.75	44.07	42.76(-0.2)	42.26(-0.13)	42(-0.05)	42.02	-2.4	-22	53(-3.3)	-50	[-20]	[-26]	[1]	-74	-14	DP	0	OpenShort?	(-23)	-5	0	5	-2	-1.1,4	30
37	Jan/31	14	44.75	44.07	42.84(-0.18)	42.32(-0.13)	42.02(-0.12)	42.02	-2.4	-22	57(1.6)	-50	[-18]	[-32]	[5]	-82	-65	DP	0	OpenShort	(-25)	-12	20	4	-20	-1.3,1	30
38	Jan/31	13	44.75	44.07	42.92(-0.17)	42.38(-0.16)	42.07(-0.45)	41.95	-2.4	-22	55(2.9)	-50	[-17]	[-67]	[-7]	-88	-182	DT	-0.2	OpenShort	(-23)	-45	-14	1	-20	-1.5,0	30
39	Jan/31	12	44.75	44.07	42.99(-0.17)	42.45(-0.2)	42.26(-0.32)	42	-2.4	-22	52(3.4)	-50	[-17]	[-56]	[-6]	-90	-155	DT	-0.4	OpenShort	(-23)	-32	-8	-0	-20	-1.6,0	30
40	Jan/31	11	44.75	44.07	43.06(-0.17)	42.53(-0.39)	42.4(-0.26)	42.03	-2.4	-22	49(4.3)	-50	[-17]	[-59]	[-10]	-95	-153	DT	-0.7	OpenShort	(-19)	-26	-23	-12	0	-1.8,0	30

41	Jan/31	10	44.75	44.07	43.13(-0.15)	42.7(-0.37)	42.51(-0.23)	42.11	-2.3	-22	45(4.6)	-50	[-15]	[-55]	[-15]	-91	-163	DT	-0.8	OpenShort	(-19)	-23	-42	-2	-12	-2,9	30
42	Jan/31	9	44.75	44.07	43.2(-0.12)	42.86(-0.32)	42.61(-0.17)	42.26	-2.2	-22	40(4.4)	-50	[-12]	[-45]	[-63]	-89	-155	DT	-0.8	OpenShort?	(-15)	-17	-182	2	-20	-2,11	30
43	Jan/30	15	44.95	44.47	43.25(-0.03)	43(-0.17)	42.68(0.11)	42.91	-2.1	-15	36(-5.1)	-15	[-3]	[-5]	[27]	-59	-32	DP	0.6	OpenShort?	(-8)	11	67	14	20	-0.8,11	36
44	Jan/30	14	44.95	44.47	43.26(-0.06)	43.07(-0.22)	42.63(-0.1)	42.67	-2.3	-15	41(2.2)	-50	[-6]	[-29]	[6]	-86	-110	DP	0.1	OpenShort	(-6)	-10	19	7	-20	-1.5,2	36
45	Jan/30	13	44.95	44.47	43.29(-0.06)	43.16(-0.24)	42.67(-0.5)	42.6	-2.4	-15	38(3.1)	-50	[-6]	[-71]	[-5]	-95	-216	DT	-0.2	OpenShort	(-8)	-51	-2	-5	-20	-1.8,0	36

46	Jan/30	12	44.95	44.47	43.32(-0.06)	43.26(-0.26)	42.89(-0.51)	42.61	-2.4	-15	35(3.5)	-50	[-6]	[-73]	[-10]	-100	-217	DT	-0.8	HoldShort	(-11)	-52	-6	-20	-20	-2,0	36
47	Jan/30	11	44.95	44.47	43.35(-0.05)	43.37(-0.2)	43.11(-0.48)	42.63	-2.3	-15	32(2.9)	-50	[-5]	[-67]	[-20]	-108	-230	DT	-1.5	HoldShort	(-8)	-49	-11	-60	-20	-2.3,0	36
48	Jan/30	10	44.95	44.47	43.37(-0.04)	43.46(-0.18)	43.32(-0.43)	42.67	-2.3	-15	29(3.4)	-50	[-4]	[-61]	[-30]	-80	-217	DT	-2.3	OpenShort	(-6)	-44	-57	-27	-20	-2.4,30	36
49	Jan/30	9	44.95	44.47	43.39(-0.01)	43.54(-0.12)	43.51(-0.33)	42.87	-2.1	-15	26(1.9)	-50	[-1]	[-47]	[-81]	-40	-181	DT	-2.5	OpenShort?	(-2)	-34	-218	-13	-20	-2.1,63	36
50	Jan/29	15	45.05	44.74	43.4(0.07)	43.59(0.05)	43.65(0.01)	43.66	-1.6	-10	24(-15.5)	-25	[7]	[0]	[-1]	73	3	DR	0	OpenShort?	(11)	1	-17	24	7	1.1,95	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI