Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 28, 2004

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)

EEM latest price $18.9700 (1.28%) ($18.7700 - $19.0000) on Tue. Sep. 28, 2004.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.85% (three month average)
RSI   72
Latest Price   $18.9700(1.28%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EEM declines -0.2% a day on average for past five trading days.
Weekly Trend  EEM advances 1.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EEM advance at 0% a week (0% probability)
  EWY(88%)    SPY(82%)    EWG(81%)    IWM(76%)    QQQ(76%)  
Factors Impacting EEM price  EEM will decline at least -0.425% in a week (0% probabilities).
  TLT(-29%)    SHY(-22%)    TIP(-11%)    REMX(-1%)    LQD(15%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.425% (StdDev 0.85%)
Hourly BBV   0 ()
Intraday Trend   1.1%
  
 

  


5 Day Moving Average  $18.85(0.64%)
10 Day Moving Average  $18.85(0.64%)
20 Day Moving Average  $18.58(2.1%)
To recent high  -0.7%
To recent low  11.9%
Market Cap  $N/A
 
 
 

$. EEM price fluctuates within 1.83% (three month std-dev: 0.85%) daily (68% of days).

Sample size 2   Average positive next day return: 1.05%(50%)   Average negative next day return: -0.65%(50%)
Sample size 2   Average positive next three day return: 0.19%(50%)   Average negative next three day return: -1.28%(50%)
Sample size 2   Average positive next weekly return: 1.43%(50%)   Average negative next weekly return: -0.43%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20041028

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_28_200417.6218.5818.8518.85 18.82 18.8218.97(1.28%)UTHoldLong500.4   16   -0   -3   73   1.44    82%0.17710.85%01.172NAN
2Sep_27_200417.5918.5318.8218.88 18.83 18.818.73(-0.64%)UDOpenLong65-0.4   16   -20   -9   92   2.09    78%0.0671.10.85%00.668NAN
3Sep_24_200417.5818.4918.8118.92 18.91 18.8218.85(-0.26%)UDOpenLong65-0.2   28   -30   -4   122   1.99    78%0.0673.30.85%00.976NAN
4Sep_23_200417.5718.4518.7718.93 18.91 18.8618.9(0.43%)UDOpenLong65-0.1   30   -20   -4   133   1.72    83%0.0679.60.85%01.267NAN
5Sep_22_200417.5618.418.7118.9 18.92 18.9918.82(-1.52%)UDOpenLong75-0.2   43   30   10   141   1.8    83%0.0682.60.87%01.171NAN
 
6Sep_21_200417.5518.3418.6518.84 18.88 18.9719.11(1.06%)UTHoldLong650.7   56   40   24   150   2.05    100%0.0681.20.85%0283NAN
7Sep_20_200417.5418.2818.5618.74 18.76 18.8518.91(0.11%)UTHoldLong650.5   45   40   13   141   1.2    100%0.0687.80.85%01.882NAN
8Sep_17_200417.5318.2118.4818.68 18.71 18.7918.89(0.69%)UTHoldLong650.6   50   30   20   141   1.95    100%0.0695.30.85%01.976NAN
9Sep_16_200417.5218.1518.4218.59 18.65 18.6718.76(1.24%)UTOpenLong750.5   47   20   17   135   1.19    100%0.06102.70.85%01.873NAN
10Sep_15_200417.5118.0918.3518.5 18.57 18.6218.53(-0.43%)UDOpenLong750.1   37   30   10   116   1.32    100%-0.06104.50.86%01.470NAN
 
11Sep_14_200417.5218.0318.2918.44 18.48 18.6418.61(-0.05%)UDOpenLong750.5   44   70   21   114   1.83    64%-0.0697.30.89%01.878NAN
12Sep_13_200417.5317.9618.2118.36 18.36 18.5218.62(0.92%)UTOpenLong750.8   42   60   25   93   1.34    64%-0.0690.51.01%01.975NAN
13Sep_10_200417.5417.8918.1418.25 18.25 18.3218.45(0.93%)UTOpenLong750.6   27   30   11   76   0.85    64%-0.0678.11.02%01.675NAN
14Sep_9_200417.5517.8118.0918.22 18.25 18.218.28(0.33%)UTOpenLong750.2   24   0   5   81   2.35    53%-0.0670.41.01%01.274NAN
15Sep_8_200417.5617.7618.0618.18 18.18 18.1818.22(-0.05%)UDOpenLong750.1   27   0   8   84   1.42    53%-0.0667.31.05%01.274NAN
 
16Sep_7_200417.5717.7218.0118.12 18.14 18.1818.23(0.77%)UTHoldLong650.3   29   10   10   84   2.88    63%-0.2366.51.07%01.478NAN
17Sep_3_200417.6117.6617.9618.04 18.06 18.1718.09(-1.09%)UDOpenLong750.1   26   50   7   81   2.27    55%-0.0657.51.15%01.178NAN
18Sep_2_200417.6217.6117.9218.01 17.99 18.1118.29(1.27%)UTHoldLong650.7   35   40   14   96   2.51    55%-0.1153.71.18%01.890NAN
19Sep_1_200417.6417.5517.8517.95 17.93 17.9518.06(0.78%)UTHoldLong650.3   31   0   7   101   3.05    52%-0.1150.81.17%01.589NAN
20Aug_31_200417.6617.5117.8117.92 17.93 17.8617.92(0.45%)UTOpenLong750   29   -20   2   108   2.89    52%-0.1152.11.17%01.275NAN
 
21Aug_30_200417.6817.4717.7617.88 17.92 17.9117.84(-0.56%)UDOpenLong65-0.1   25   0   -1   103   0.74    52%049.71.18%01.264NAN
22Aug_27_200417.6817.4417.717.87 17.89 17.9817.94(-0.17%)UDOpenLong750.2   35   40   9   112   1.99    52%-0.1154.51.17%01.672NAN
23Aug_26_200417.717.4117.6117.82 17.83 17.9217.97(0.17%)UTHoldLong650.5   37   40   14   106   1.04    52%-0.1156.91.19%01.976NAN
24Aug_25_200417.7217.3817.5217.75 17.75 17.817.94(1.18%)UTOpenLong750.7   31   20   10   92   1.1    58%-0.11561.19%02.270NAN
25Aug_24_200417.7417.3417.4417.68 17.71 17.7417.73(-0.28%)UDOpenLong750.2   27   20   10   79   0.88    58%54.31.21%01.862NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA