Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 28, 2004

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $18.9700 (1.28%) ($18.7700 - $19.0000) on Tue. Sep. 28, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.85% (three month average)
RSI   72
Latest Price   $18.9700(1.28%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -0.2% a day on average for past five trading days.
Weekly Trend   EEM advances 1.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
EWY(88%)    SPY(82%)    EWG(81%)    IWM(76%)    QQQ(76%)
Factors Impacting EEM price   EEM will decline at least -0.425% in a week (0% probabilities).
TLT(-29%)    SHY(-22%)    TIP(-11%)    REMX(-1%)    LQD(15%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.425% (StdDev 0.85%)
Hourly BBV 0 ()
Intraday Trend 1.1%

5 Day Moving Average   $18.85(0.64%)
10 Day Moving Average   $18.85(0.64%)
20 Day Moving Average   $18.58(2.1%)
To recent high   -0.7%
To recent low   11.9%
Market Cap   $N/A

$. EEM price fluctuates within 1.83% (three month std-dev: 0.85%) daily (68% of days).

Sample size 2 Average positive next day return: 1.05%(50%) Average negative next day return: -0.65%(50%) Sample size 2 Average positive next three day return: 0.19%(50%) Average negative next three day return: -1.28%(50%) Sample size 2 Average positive next weekly return: 1.43%(50%) Average negative next weekly return: -0.43%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20041028

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_28_2004	17.62	18.58	18.85	18.85	18.82	18.82	18.97(1.28%)	UT	HoldLong	50	0.4	16	-0	-3	73	1.44	82%	0.17	71	0.85%	0	1.1	72	NAN
2	Sep_27_2004	17.59	18.53	18.82	18.88	18.83	18.8	18.73(-0.64%)	UD	OpenLong	65	-0.4	16	-20	-9	92	2.09	78%	0.06	71.1	0.85%	0	0.6	68	NAN
3	Sep_24_2004	17.58	18.49	18.81	18.92	18.91	18.82	18.85(-0.26%)	UD	OpenLong	65	-0.2	28	-30	-4	122	1.99	78%	0.06	73.3	0.85%	0	0.9	76	NAN
4	Sep_23_2004	17.57	18.45	18.77	18.93	18.91	18.86	18.9(0.43%)	UD	OpenLong	65	-0.1	30	-20	-4	133	1.72	83%	0.06	79.6	0.85%	0	1.2	67	NAN
5	Sep_22_2004	17.56	18.4	18.71	18.9	18.92	18.99	18.82(-1.52%)	UD	OpenLong	75	-0.2	43	30	10	141	1.8	83%	0.06	82.6	0.87%	0	1.1	71	NAN

6	Sep_21_2004	17.55	18.34	18.65	18.84	18.88	18.97	19.11(1.06%)	UT	HoldLong	65	0.7	56	40	24	150	2.05	100%	0.06	81.2	0.85%	0	2	83	NAN
7	Sep_20_2004	17.54	18.28	18.56	18.74	18.76	18.85	18.91(0.11%)	UT	HoldLong	65	0.5	45	40	13	141	1.2	100%	0.06	87.8	0.85%	0	1.8	82	NAN
8	Sep_17_2004	17.53	18.21	18.48	18.68	18.71	18.79	18.89(0.69%)	UT	HoldLong	65	0.6	50	30	20	141	1.95	100%	0.06	95.3	0.85%	0	1.9	76	NAN
9	Sep_16_2004	17.52	18.15	18.42	18.59	18.65	18.67	18.76(1.24%)	UT	OpenLong	75	0.5	47	20	17	135	1.19	100%	0.06	102.7	0.85%	0	1.8	73	NAN
10	Sep_15_2004	17.51	18.09	18.35	18.5	18.57	18.62	18.53(-0.43%)	UD	OpenLong	75	0.1	37	30	10	116	1.32	100%	-0.06	104.5	0.86%	0	1.4	70	NAN

11	Sep_14_2004	17.52	18.03	18.29	18.44	18.48	18.64	18.61(-0.05%)	UD	OpenLong	75	0.5	44	70	21	114	1.83	64%	-0.06	97.3	0.89%	0	1.8	78	NAN
12	Sep_13_2004	17.53	17.96	18.21	18.36	18.36	18.52	18.62(0.92%)	UT	OpenLong	75	0.8	42	60	25	93	1.34	64%	-0.06	90.5	1.01%	0	1.9	75	NAN
13	Sep_10_2004	17.54	17.89	18.14	18.25	18.25	18.32	18.45(0.93%)	UT	OpenLong	75	0.6	27	30	11	76	0.85	64%	-0.06	78.1	1.02%	0	1.6	75	NAN
14	Sep_9_2004	17.55	17.81	18.09	18.22	18.25	18.2	18.28(0.33%)	UT	OpenLong	75	0.2	24	0	5	81	2.35	53%	-0.06	70.4	1.01%	0	1.2	74	NAN
15	Sep_8_2004	17.56	17.76	18.06	18.18	18.18	18.18	18.22(-0.05%)	UD	OpenLong	75	0.1	27	0	8	84	1.42	53%	-0.06	67.3	1.05%	0	1.2	74	NAN

16	Sep_7_2004	17.57	17.72	18.01	18.12	18.14	18.18	18.23(0.77%)	UT	HoldLong	65	0.3	29	10	10	84	2.88	63%	-0.23	66.5	1.07%	0	1.4	78	NAN
17	Sep_3_2004	17.61	17.66	17.96	18.04	18.06	18.17	18.09(-1.09%)	UD	OpenLong	75	0.1	26	50	7	81	2.27	55%	-0.06	57.5	1.15%	0	1.1	78	NAN
18	Sep_2_2004	17.62	17.61	17.92	18.01	17.99	18.11	18.29(1.27%)	UT	HoldLong	65	0.7	35	40	14	96	2.51	55%	-0.11	53.7	1.18%	0	1.8	90	NAN
19	Sep_1_2004	17.64	17.55	17.85	17.95	17.93	17.95	18.06(0.78%)	UT	HoldLong	65	0.3	31	0	7	101	3.05	52%	-0.11	50.8	1.17%	0	1.5	89	NAN
20	Aug_31_2004	17.66	17.51	17.81	17.92	17.93	17.86	17.92(0.45%)	UT	OpenLong	75	0	29	-20	2	108	2.89	52%	-0.11	52.1	1.17%	0	1.2	75	NAN

21	Aug_30_2004	17.68	17.47	17.76	17.88	17.92	17.91	17.84(-0.56%)	UD	OpenLong	65	-0.1	25	0	-1	103	0.74	52%	0	49.7	1.18%	0	1.2	64	NAN
22	Aug_27_2004	17.68	17.44	17.7	17.87	17.89	17.98	17.94(-0.17%)	UD	OpenLong	75	0.2	35	40	9	112	1.99	52%	-0.11	54.5	1.17%	0	1.6	72	NAN
23	Aug_26_2004	17.7	17.41	17.61	17.82	17.83	17.92	17.97(0.17%)	UT	HoldLong	65	0.5	37	40	14	106	1.04	52%	-0.11	56.9	1.19%	0	1.9	76	NAN
24	Aug_25_2004	17.72	17.38	17.52	17.75	17.75	17.8	17.94(1.18%)	UT	OpenLong	75	0.7	31	20	10	92	1.1	58%	-0.11	56	1.19%	0	2.2	70	NAN
25	Aug_24_2004	17.74	17.34	17.44	17.68	17.71	17.74	17.73(-0.28%)	UD	OpenLong	75	0.2	27	20	10	79	0.88	58%		54.3	1.21%	0	1.8	62	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.