Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EDZ:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 25, 2016

Trading Signals: EDZ Stock Price Prediction and Forecast (Mon. Dec. 28, 2015 - Tue. Oct. 10, 2023)

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

EDZ latest price $108.9000 (-0.37%) ($108.2500 - $109.9000) on Tue. Oct. 25, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.27% (three month average)
RSI   52
Latest Price   $108.9000(-0.37%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EDZ declines -0.5% a day on average for past five trading days.
Weekly Trend  EDZ declines -0.4% a week on average for past two weeks.
Market Behavior  Growth stock sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support EDZ advance at 0% a week (0% probability)
  VIXM(26%)    UUP(21%)    TLT(17%)    IPO(6%)    SHY(1%)  
Factors Impacting EDZ price  EDZ will decline at least -1.635% in a week (0% probabilities).
  EEM(-99%)    VWO(-93%)    MCHI(-87%)    EWY(-87%)    FXI(-86%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.635% (StdDev 3.27%)
Hourly BBV   0 ()
Intraday Trend   -0.5%
  
 

  


Resistance Level  $112
5 Day Moving Average  $109.83(-0.85%)
10 Day Moving Average  $112.7(-3.37%)
20 Day Moving Average  $112(-2.77%)
To recent high  -20.4%
To recent low  1.8%
Market Cap  $N/A
 
 
 

$. EDZ price fluctuates within 2.83% (three month std-dev: 3.27%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161125

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_25_2016131.9112112.7109.83 110.02 108.95108.9(-0.37%)DTOpenShort-75-0.3   -22   -60   -23   -17   0.13    50%-0.45-17.33.27%0-152INF
2Oct_24_2016132.49112.17113.27110.34 110.22 110.18109.3(-1.22%)DTOpenShort-75-0.3   -26   -10   -30   -15   0.14    50%-0.48-24.23.29%0-0.944INF
3Oct_21_2016133.13112.53113.15112.05 110.99 111.09110.65(-0.05%)N/AN/A0-0.4   -6   -20   -9   3   0.13    50%-0.54-15.63.3%0-0.652INF
4Oct_20_2016133.85112.61113.2113.44 112.5 110.27110.7(1%)N/AN/A0-0.8   -21   -160   -30   5   0.2    50%-0.56-19.13.3%0-0.649INF
5Oct_19_2016134.6112.5113.1114.88 113.93 110.88109.6(-1.66%)DTOpenShort-75-1.6   -67   -210   -85   -12   0.14    50%-0.57-24.43.3%0-0.945INF
 
6Oct_18_2016135.37112.55113.16115.94 116.24 114.74111.45(-5.43%)CRSmallShort-20-1.2   -29   -80   -44   16   0.18    50%-0.18-35.33.33%0-0.355INF
7Oct_17_2016135.61112.96113.47116.52 117.07 116.97117.85(0.21%)UTOpenLong750.3   19   10   9   48   0.17    53%-0.51-37.93.28%01.257INF
8Oct_14_2016136.3113.03112.71114.34 116.1 117.75117.6(-0.25%)UDOpenLong750.7   35   150   36   30   0.21    53%-0.51-46.43.28%0150INF
9Oct_13_2016137113.24112.16112.93 113.91 117.18117.9(2.61%)UTOpenLong751.1   62   230   72   33   0.38    53%-0.53-52.23.31%0156INF
10Oct_12_2016137.73113.32111.73111.15 111.65 114.44114.9(0.48%)UTOpenLong750.7   63   190   75   27   0.22    53%-0.61-46.13.29%00.358INF
 
11Oct_11_2016138.57113.87111.1110.06 110.42 110.64114.35(6.92%)N/AN/A00.7   25   20   34   -1   0.39    53%-0.65-33.33.33%00.155INF
12Oct_10_2016139.47114.5110.81110.09 109.55 108.86106.95(-3.26%)DTOpenShort-75-0.5   -38   -60   -36   -42   0.2    49%-0.69-19.83.22%0-1.239INF
13Oct_7_2016140.44115.14111.77110.8 110.8 110.2110.55(1.42%)DPOpenShort-75-0   -12   -40   -6   -29   0.37    47%-0.7-15.43.27%0-0.741INF
14Oct_6_2016141.43115.71111.92111.24 111.15 110.25109(-0.41%)DTOpenShort-75-0.4   -36   -60   -30   -52   0.23    47%-0.67-143.27%0-1.137INF
15Oct_5_2016142.38115.88111.89112.35 111.85 111.39109.45(-4.41%)DTOpenShort-75-0.5   -24   -40   -14   -55   0.28    51%-0.62-19.43.27%0-140INF
 
16Oct_4_2016143.27115.98111.99112.19 112.43 112.04114.5(3.62%)DPOpenShort-650.4   -16   -20   3   -73   0.52    54%-0.56-28.43.34%0-0.238INF
17Oct_3_2016144.08115.76112.46111.67 111.97 112.31110.5(-2%)DTOpenShort-75-0.2   -38   30   -18   -98   0.28    52%-0.64-38.23.33%0-0.833INF
18Sep_30_2016145.01116.1113.42112.91 112.44 112.81112.75(-1.57%)DPOpenShort-65-0   -10   10   12   -75   0.27    52%-0.55-38.73.33%0-0.546INF
19Sep_29_2016145.81116.58114.39112.74 113.11 111.64114.55(5.43%)DPOpenShort-650.3   -17   -80   4   -79   0.41    47%-0.53-37.43.35%0-0.345INF
20Sep_28_2016146.58117.09114.96111.4 112.73 112.08108.65(-2.9%)DTOpenShort-75-0.4   -47   -0   -32   -92   0.28    38%-0.55-38.83.37%0-1.352INF
 
21Sep_27_2016147.39117.76116.8111.68 111.95 114.58111.9(-4.11%)DPOpenShort-650   -7   170   8   -50   0.24    38%-0.6-39.73.52%0-0.955INF
22Sep_26_2016148.28118.21118.41113.37 112 113.38116.7(4.29%)UTOpenLong750.5   35   50   46   2   0.34    40%-0.52-33.23.54%0-0.259INF
23Sep_23_2016149.05118.54118.69114.15 112.83 109.33111.9(3.76%)DPOpenShort-75-0.4   -36   -250   -40   -22   0.2    46%-0.55-24.14.18%0-1.148INF
24Sep_22_2016149.88118.99119.78116.44 114.92 110.62107.85(-2%)DTOpenShort-75-1.4   -89   -300   -107   -34   0.31    46%-0.58-9.84.23%0-1.841INF
25Sep_21_2016150.75119.69120.33119.05 119.07 116.33110.05(-8.56%)DTOpenShort-75-1.6   -52   -160   -64   -14   0.54    46%5.44.23%0-1.840INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA