Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EBS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 10, 2017

Trading Signals: EBS Stock Price Prediction and Forecast (Wed. Nov. 15, 2006 - Fri. May. 26, 2023)

(Emergent BioSolutions Inc.)

EBS latest price $31.0900 (-2.97%) ($30.8600 - $32.2600) on Tue. Jan. 10, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.77% (three month average)
RSI   38
Latest Price   $31.0900(-2.97%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EBS declines -1.3% a day on average for past five trading days.
Weekly Trend  EBS declines -1.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support EBS advance at 0% a week (0% probability)
  IBB(48%)    IWO(46%)    IVW(43%)    IWF(43%)    IWM(43%)  
Factors Impacting EBS price  EBS will decline at least -1.885% in a week (0% probabilities).
  TLT(-8%)    VIXM(-7%)    UUP(-4%)    SHY(-4%)    IPO(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.885% (StdDev 3.77%)
Hourly BBV   0 ()
Intraday Trend   -3.6%
  
 

  


Resistance Level  $33.65
5 Day Moving Average  $33(-5.79%)
10 Day Moving Average  $32.94(-5.62%)
20 Day Moving Average  $33.65(-7.61%)
To recent high  -13.4%
To recent low  26.4%
Market Cap  $1.645b
 
 
 
Emergent BioSolutions Inc. engages in the development, manufacture, and commercialization of medical countermeasures. It offers specialty products for civilian and military populations that address accidental, intentional and naturally occurring public health threats. The firm's products include ACAM2000, BioThrax, Raxibacuma, Vaxchora, and VIGIV. Its business units include Vaccines and Anti-Infectives; Antibody Therapeutics; Devices; and Contract Development and Manufacturing. The company was founded by Fuad El-Hibri in May 1998 and is headquartered in Gaithersburg, MD.

$. EBS price fluctuates within 3.54% (three month std-dev: 3.77%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -1.15%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -3.01%(100%)
Sample size 1   Average positive next weekly return: 1.13%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170210

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_10_201729.5133.6532.9433 33.22 32.4131.09(-2.97%)DTOpenShort-75-1.6   -29   -150   -27   -35   0.63    53%0.189.53.77%0-2.238INF
2Jan_9_201729.4833.7433.2133.42 33.22 33.6832.04(-7.56%)DTOpenShort-75-1.4   -12   20   -7   -26   0.92    53%0.14147.73.76%0-1.734INF
3Jan_6_201729.4433.5433.3733.58 33.71 34.0234.66(4.05%)N/AN/A01.1   2   80   11   -26   0.79    57%0.24163.73.65%01.142INF
4Jan_5_201729.3733.1633.2933.3 33.43 33.7533.31(-1.68%)DPOpenShort-650   -3   80   9   -37   0.44    55%0.2487.63.62%00.144INF
5Jan_4_201729.332.9133.4533.18 33.19 33.3933.88(1.96%)DPOpenShort-650.3   -1   40   11   -37   0.35    55%0.2763.73.62%00.449INF
 
6Jan_3_201729.2232.6133.4632.91 32.93 33.133.23(1.19%)DPOpenShort-650.1   -11   40   1   -46   0.45    55%0.2753.33.61%00.251INF
7Dec_30_201629.1432.333.7132.98 32.91 32.9932.84(-1.2%)DTOpenShort-75-0   -8   10   0   -30   0.26    61%0.1740.13.61%00.255INF
8Dec_29_201629.0931.993433.11 32.99 32.7733.24(1.68%)N/AN/A00   -2   -60   -5   7   0.25    58%0.2134.23.98%00.476INF
9Dec_28_201629.0331.6934.1333.29 33.22 32.8332.69(0.46%)N/AN/A0-0.2   -2   -90   -16   40   0.25    59%0.131.84.03%00.377INF
10Dec_27_20162931.4834.333.77 33.75 33.2232.54(-3.13%)UDOpenLong65-0.3   11   -110   -13   83   0.31    59%0.07344.03%00.369INF
 
11Dec_23_201628.9831.2834.4334.09 34.19 33.633.59(0.27%)UDOpenLong65-0.1   17   -110   -18   120   0.38    59%0.1363.99%00.774INF
12Dec_22_201628.9531.0934.3434.54 34.61 34.2933.5(-1.9%)UDOpenLong65-0.3   29   -60   -17   167   0.31    59%0.140.33.99%00.776INF
13Dec_21_201628.9230.8933.7935.01 35.13 34.7734.15(-2.62%)UDOpenLong65-0.2   47   -60   -4   200   0.43    59%0.1445.43.98%00.978INF
14Dec_20_201628.8830.6133.0935.09 35.24 34.9335.07(2.78%)UDOpenLong65-0   50   -50   -4   212   0.57    61%0.1445.13.97%01.378INF
15Dec_19_201628.8430.3132.3934.92 35.15 35.4834.12(-4.91%)UDOpenLong75-0.2   56   90   3   216   0.57    61%0.143.43.98%01.268INF
 
16Dec_16_201628.8130.0531.7534.79 34.86 35.5635.88(0.14%)UTOpenLong750.3   77   150   26   229   1.88    63%0.1742.13.93%01.874INF
17Dec_15_201628.7629.7230.7934.09 34.07 34.8235.83(3.64%)UTOpenLong750.6   83   150   43   202   0.55    63%0.1438.43.93%02.164INF
18Dec_14_201628.7229.3729.8132.37 33.12 34.1634.57(1.05%)UTOpenLong750.9   74   290   52   139   0.84    63%0.125.43.92%02.164INF
19Dec_13_201628.6929.122930.76 31.2 33.3234.21(2.21%)UTOpenLong751.6   58   520   51   80   0.66    63%0.113.43.92%02.365INF
20Dec_12_201628.6628.9428.3529.47 29.47 32.0833.47(3.4%)UTOpenLong752.1   63   620   70   43   0.96    63%0.18.23.93%02.361INF
 
21Dec_9_201628.6328.7727.7728.28 28.14 29.0932.37(18.92%)N/AN/A02.4   45   220   60   -2   2.09    61%0.034.53.93%02.159INF
22Dec_8_201628.6228.6627.4627.06 27.06 26.8527.22(2.64%)DPOpenShort-750.1   -19   -50   0   -76   0.36    53%-0.070.43.2%0-0.937INF
23Dec_7_201628.6428.7527.6826.87 26.95 27.1826.52(-4.5%)DTOpenShort-75-0.2   -23   70   -2   -84   0.58    53%-0.17.33.18%0-1.535INF
24Dec_6_201628.6728.8327.9126.92 26.87 27.2627.77(0.98%)DPOpenShort-650.6   -18   100   6   -91   0.57    56%-0.0310.93.13%0-0.735INF
25Dec_5_201628.6828.7828.0727.02 26.95 26.7127.5(4.68%)DPOpenShort-750.3   -28   -70   -3   -103   0.44    56%11.43.14%0-0.830INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA