Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 26, 2017

Trading Signals: EA Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Electronic Arts)

EA latest price $112.1300 (-1.49%) ($111.7900 - $113.5850) on Fri. May. 26, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.89% (three month average)
RSI   78
Latest Price   $112.1300(-1.49%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EA advances 0.8% a day on average for past five trading days.
Weekly Trend  EA advances 3.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EA advance at 0% a week (0% probability)
  QQQ(51%)    IVW(49%)    IWF(49%)    XLK(47%)    VUG(46%)  
Factors Impacting EA price  EA will decline at least -0.945% in a week (0% probabilities).
  VIXM(-12%)    UUP(-7%)    TLT(-2%)    IGOV(-2%)    IPO(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.945% (StdDev 1.89%)
Hourly BBV   0 ()
Intraday Trend   -1.2%
  
 

  


5 Day Moving Average  $111.13(0.9%)
10 Day Moving Average  $109.89(2.04%)
20 Day Moving Average  $104.87(6.92%)
To recent high  -1.5%
To recent low  29.6%
Market Cap  $32.406b
 
 
 
Electronic Arts, Inc. engages in the provision of digital interactive entertainment. It develops and delivers games, content, and online services for Internet-connected consoles, mobile devices, and personal computers. It operates through the North America and International geographical segments. The company was founded by William M. Hawkins III and William Gordon in 1982 and is headquartered in Redwood City, CA.

$. EA price fluctuates within 6.96% (three month std-dev: 1.89%) daily (68% of days).

Sample size 21   Average positive next day return: 6.68%(57%)   Average negative next day return: -3.29%(43%)
Sample size 21   Average positive next three day return: 5.78%(52%)   Average negative next three day return: -4.03%(48%)
Sample size 21   Average positive next weekly return: 8.14%(57%)   Average negative next weekly return: -7.23%(43%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170626

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_26_201790.31104.87109.89111.13 111.57 113112.13(-1.49%)UDOpenLong750.1   76   100   57   133   2.21    72%0.3862.51.89%0178INF
2May_25_201789.97104.01109.56110.24 110.39 111.88113.83(1.35%)UTHoldLong650.5   104   100   83   168   3.42    72%0.3861.11.89%01.381INF
3May_24_201789.63103.02109108.86 108.91 110.14112.31(3.03%)UTHoldLong650.5   93   80   64   178   4.5    72%0.3759.21.91%01.381INF
4May_23_201789.3102.07108.55107.44 107.76 108.9109.01(0.57%)UTHoldLong650.2   76   80   38   190   3.03    70%0.2457.51.88%0180INF
5May_22_201789.09101.27107.37107.99 107.09 107.68108.39(0.7%)UTHoldLong650.1   58   10   10   201   1.49    70%0.3463.11.88%0179INF
 
6May_19_201788.79100.49106.2108.49 107.93 106.62107.64(0.66%)UDOpenLong65-0.1   46   -100   -10   214   2.28    70%0.3368.61.87%0177INF
7May_18_201788.599.7105.09108.78 108.6 106.5106.93(1.61%)N/AN/A0-0.3   -15   -140   -86   198   3.17    70%0.3172.81.88%0176INF
8May_17_201788.2398.92103.95109.11 109.24 109.24105.24(-5.83%)UDOpenLong65-0.5   21   0   -48   229   7.46    70%0.2875.81.89%00.976INF
9May_16_201787.9898.14102.91109.7 109.49 110.7111.76(0.78%)UTHoldLong650.3   154   70   94   335   2.96    86%0.2878.51.72%01.996INF
10May_15_201787.7396.98101.13106.55 108.49 109.25110.9(1.66%)UTHoldLong650.7   166   100   124   293   3.28    87%0.35721.72%02.196INF
 
11May_12_201787.4295.8599.46103.51 104.95 108.28109.09(0.47%)UTHoldLong651   136   260   103   235   3.17    87%0.3666.61.71%02.395INF
12May_11_201787.1194.897.95100.84 101.8 107.72108.58(0.39%)UTHoldLong651.5   263   440   265   258   5.75    87%0.3561.71.72%02.796INF
13May_10_201786.8193.8296.4298.08 98.63 101.62108.16(12.65%)UTHoldLong652.5   245   230   256   210   11.17    89%0.3560.31.73%03.596INF
14May_9_201786.5192.8394.8495.27 95.41 95.8896.01(0.29%)UTHoldLong650.3   63   40   34   149   6.18    83%0.2690.82%01.392INF
15May_8_201786.3492.4794.5494.92 95.11 95.6595.73(-0.01%)UTHoldLong500.3   85   50   58   167   5.32    83%0.264.60.86%01.392INF
 
16May_5_201786.1792.1194.2594.73 94.78 94.9395.74(1.03%)UTHoldLong650.4   66   10   29   176   5.18    83%0.17620.86%01.592INF
17May_4_201786.0291.7593.8794.55 94.69 94.5694.76(0.69%)UTHoldLong500.1   44   -10   -2   181   4.55    82%0.1658.50.86%01.391INF
18May_3_201785.8891.4393.5394.44 94.7 94.6394.11(-0.15%)UDOpenLong65-0.1   44   0   -4   187   2.87    76%0.1655.60.87%01.178INF
19May_2_201785.7491.1893.1194.32 94.59 94.8194.25(-0.57%)UDOpenLong75-0   63   20   20   192   2.33    76%0.1655.20.89%01.380INF
20May_1_201785.690.9292.6394.07 94.24 94.7794.79(-0.03%)UDOpenLong750.3   86   40   48   201   2.31    76%0.254.70.89%01.887INF
 
21Apr_28_201785.4390.6492.0893.67 93.76 94.3794.82(0.62%)UTHoldLong650.6   99   50   65   199   1.94    76%0.2155.20.89%02.187INF
22Apr_27_201785.2590.3991.4993.1 93.34 93.7194.24(0.79%)UTHoldLong650.6   96   40   68   181   1.52    78%0.258.70.9%02.286INF
23Apr_26_201785.0890.1491.0492.49 92.67 93.1593.5(0.55%)UTHoldLong650.7   77   40   49   159   1.54    78%0.260.40.92%02.286INF
24Apr_25_201784.9189.9490.6491.72 92.04 92.9692.99(0.19%)UTOpenLong751   103   80   88   149   2.04    78%0.1959.30.92%02.373INF
25Apr_24_201784.7589.7390.2190.96 91.17 92.1992.81(0.95%)UTOpenLong751.7   111   90   106   125   2.02    78%51.20.92%02.873INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA