Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 12, 2016

Trading Signals: EA Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Electronic Arts)

EA latest price $80.8400 (1.23%) ($79.5100 - $80.9200) on Mon. Sep. 12, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.33% (three month average)
RSI   48
Latest Price   $80.8400(1.23%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EA declines -0.6% a day on average for past five trading days.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support EA advance at 0% a week (0% probability)
  QQQ(50%)    IVW(48%)    IWF(48%)    XLK(46%)    SPY(45%)  
Factors Impacting EA price  EA will decline at least -0.665% in a week (0% probabilities).
  VIXM(-12%)    UUP(-7%)    IPO(-6%)    IGOV(-2%)    IBUY(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.665% (StdDev 1.33%)
Hourly BBV   0 ()
Intraday Trend   1.4%
  
 

  


Resistance Level  $81.45
5 Day Moving Average  $81.9(-1.29%)
10 Day Moving Average  $81.9(-1.29%)
20 Day Moving Average  $81.45(-0.75%)
To recent high  -3.6%
To recent low  13.1%
Market Cap  $23.363b
 
 
 
Electronic Arts, Inc. engages in the provision of digital interactive entertainment. It develops and delivers games, content, and online services for Internet-connected consoles, mobile devices, and personal computers. It operates through the North America and International geographical segments. The company was founded by William M. Hawkins III and William Gordon in 1982 and is headquartered in Redwood City, CA.

$. EA price fluctuates within 1.63% (three month std-dev: 1.33%) daily (68% of days).

Sample size 5   Average positive next day return: 0.57%(40%)   Average negative next day return: -0.8%(60%)
Sample size 5   Average positive next three day return: 1.67%(40%)   Average negative next three day return: -1.34%(60%)
Sample size 5   Average positive next weekly return: 1.18%(40%)   Average negative next weekly return: -2.05%(60%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161012

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_12_201675.6481.4581.981.9 81.64 80.4980.84(1.23%)DPOpenShort-75-0.8   -57   -110   -67   -25   3.37    45%0.263.81.33%0-0.548INF
2Sep_9_201675.4981.381.9682.42 82.51 81.4979.86(-2.8%)DTOpenShort-75-1.6   -54   -80   -68   -12   2.21    45%0.1956.11.34%0-0.942INF
3Sep_8_201675.3581.2382.1682.8 83.08 82.7982.16(-0.71%)N/AN/A0-0.4   -10   -10   -21   23   3.19    50%0.2357.31.29%00.558INF
4Sep_7_201675.1881.0682.1882.61 82.91 83.5382.75(-1.34%)UDOpenLong750.1   28   60   21   48   3.05    50%0.2352.71.29%00.968INF
5Sep_6_201675.0180.8682.1382.41 82.41 83.3883.87(0.49%)UTHoldLong650.8   66   80   61   80   2.65    52%0.3554.51.29%01.781INF
 
6Sep_2_201674.7580.6281.8881.94 81.98 82.383.46(2.08%)UTOpenLong750.9   58   30   52   74   3.52    52%0.2559.21.28%01.768INF
7Sep_1_201674.5680.4281.6981.49 81.55 81.4581.76(0.65%)UTHoldLong500.2   13   -10   -4   62   1.81    48%0.2364.61.25%00.871INF
8Aug_31_201674.3980.2581.6281.45 81.4 81.6781.23(-0.61%)UDOpenLong65-0.1   15   20   -6   79   2.08    48%0.2470.61.25%00.667INF
9Aug_30_201674.2180.1281.4981.68 81.49 81.6581.73(0.27%)UTOpenLong750   38   10   16   104   1.71    48%0.2675.61.26%00.964INF
10Aug_29_201674.0279.8881.1681.68 81.57 81.1481.51(0.37%)UDOpenLong65-0.2   15   -50   -12   95   1.98    48%0.2374.61.27%00.963INF
 
11Aug_26_201673.8579.6480.9681.8 81.77 81.3381.21(-0.42%)N/AN/A0-0.3   -1   -40   -31   91   3.04    48%0.2471.51.27%00.858INF
12Aug_25_201673.6779.480.6281.91 81.87 8281.55(-1.06%)UDOpenLong65-0.2   21   10   -4   95   3.3    48%0.2271.31.27%01.156INF
13Aug_24_201673.5179.1480.2681.79 81.78 82.2182.42(0.13%)UTOpenLong750.3   57   40   40   109   3.31    54%0.23731.26%01.766INF
14Aug_23_201673.3478.8579.8681.26 81.34 81.7382.31(1.01%)UTOpenLong750.6   60   40   49   94   4.6    54%0.23701.31%01.963INF
15Aug_22_201673.1778.5779.4880.41 80.53 81.3581.49(-0.33%)UDOpenLong750.7   49   80   40   75   3.22    54%0.2163.81.3%01.867INF
 
16Aug_19_201673.0278.3379.2480.01 79.79 80.9581.76(0.96%)UTOpenLong751.1   84   90   81   92   3.24    54%0.2257.11.31%02.269INF
17Aug_18_201672.8678.0479.0179.14 79.07 79.7180.98(1.52%)UTOpenLong751.3   73   50   70   80   4.74    54%0.2140.51.31%0268INF
18Aug_17_201672.7177.7678.7278.52 78.36 78.6279.77(2.2%)UTOpenLong751   23   20   14   48   3.55    51%0.1922.41.31%01.666INF
19Aug_16_201672.5777.678.5978.28 78.25 78.4478.05(-1.8%)UDOpenLong75-0.2   19   20   9   50   2.97    46%0.1815.51.31%00.458INF
20Aug_15_201672.4477.5378.4978.4 78.31 78.179.48(2.65%)UTHoldLong500.9   12   -20   -1   51   3.23    50%0.17.11.3%01.664INF
 
21Aug_12_201672.3777.4578.2178.36 78.42 78.0777.43(-0.54%)N/AN/A0-0.8   -19   -30   -38   37   2.03    43%0.193.41.26%0-055INF
22Aug_11_201672.2377.4578.1378.84 78.88 78.5277.85(-0.92%)UDOpenLong65-0.9   4   -30   -16   62   3.21    67%0.1812.91.29%00.362INF
23Aug_10_201672.177.4777.9978.92 79.1 78.7778.57(-0.15%)UDOpenLong65-0.3   3   -20   -10   43   1.43    67%0.2121.12.12%0172INF
24Aug_9_201671.9577.4277.878.93 79.02 79.2578.69(-0.73%)UDOpenLong75-0.2   17   20   6   51   1.98    67%0.2123.22.12%01.161INF
25Aug_8_201671.877.4477.6278.55 78.63 79.4479.27(-0.71%)UDOpenLong750.6   38   80   32   56   2.92    67%27.82.11%01.565INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA