|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $135.4550 One month high (close): $284.1200
DOCU Daily Change: -42.19% Daily StdDev 5.82% DOCU EMA_5_Trend: -9.42% 10Minute StdDev: $46.0028
Latest Price : $135.46(-42.19%) | Tue. Dec 7, 2021($2.2) Mon. Dec 6, 2021($3.8) Fri. Dec 3, 2021($47) Thu. Dec 2, 2021($4.4) Wed. Dec 1, 2021($5.5) Tue. Nov 30, 2021($2.7) Mon. Nov 29, 2021($3.3) Fri. Nov 26, 2021($4.6)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -9.42% Daily EMA 20 BBV: -3.9
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 248.73 | 233.07 | 201.15(-2.7) | 166.57(-5.72) | 136.9(-1.07) | 133.6 | -4 | | -22 | 159(6.5) | -50 | [-46] | [-101] | [-39] | -88 | -2378 | DT | -0.1 | OpenShort? | | (-119) | -18 | -71 | 4 | -20 | -1.5,0 | 11 | Sample size 17 Avg positive next hour return: 4.3%(41%) Avg negative next hour return: -1.98%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 166.57(hourly_sma_10 24.68%) 201.15(hourly_sma_20 50.56%) 233.07(daily_ema_10 74.45%) 248.73(daily_ema_20 86.18%)
|
| | | 2 | Dec/3 | 14 | 248.73 | 233.07 | 206.73(-2.58) | 176.68(-5.09) | 138.38(-1.3) | 135.86 | -3.9 | | -22 | 152(8.1) | -50 | [-44] | [-99] | [-73] | -90 | -2521 | DT | -0.1 | OpenShort | | (-115) | -22 | -34 | 7 | -20 | -1.6,0 | 11 | | 3 | Dec/3 | 13 | 248.73 | 233.07 | 212.21(-2.52) | 186.16(-4.77) | 140.2(-12.12) | 136.97 | -3.9 | | -22 | 144(10.9) | -50 | [-43] | [-282] | [-117] | -95 | -3757 | DT | -0.1 | OpenShort | | (-113) | -208 | -67 | 8 | -20 | -1.8,0 | 11 | | 4 | Dec/3 | 12 | 248.73 | 233.07 | 217.69(-2.37) | 195.49(-4.6) | 159.54(-10.33) | 139.15 | -3.8 | | -22 | 133(13.8) | -50 | [-41] | [-249] | [-108] | -100 | -3697 | DT | -0.5 | HoldShort | | (-108) | -178 | -5 | 16 | -20 | -2,0 | 11 | | 5 | Dec/3 | 11 | 248.73 | 233.07 | 222.98(-2.33) | 204.92(-4.37) | 177.91(-9.35) | 139.31 | -3.8 | | -22 | 120(19.4) | -50 | [-40] | [-230] | [-138] | -110 | -3755 | DT | -1.1 | HoldShort | | (-105) | -161 | -28 | -17 | -20 | -2.4,0 | 11 | | | | |
| 6 | Dec/3 | 10 | 248.73 | 233.07 | 228.31(-2.29) | 214.29(-4.36) | 196.26(-8.87) | 140.24 | -3.7 | | -22 | 100(29) | -50 | [-39] | [-221] | [-181] | -118 | -3832 | DT | -1.9 | HoldShort | | (-101) | -152 | -151 | -16 | -20 | -3,7 | 11 | | 7 | Dec/3 | 9 | 248.73 | 233.07 | 233.65(-2.16) | 224.05(-3.79) | 215.36(-7.21) | 145.4 | -3.6 | | -22 | 71(49) | -50 | [-37] | [-187] | [-663] | -148 | -3637 | DT | -3.4 | HoldShort? | | (-94) | -124 | -1606 | -24 | -20 | -4.3,10 | 11 | | 8 | Dec/2 | 15 | 256.65 | 246.89 | 238.8(-0.42) | 232.87(-0.24) | 232.09(0.28) | 233.5 | -1.7 | | -19 | 22(-29) | -50 | [-7] | [-4] | [18] | -58 | -23 | DP | 0.2 | OpenShort? | | (-16) | 5 | 35 | 3 | 20 | -0.8,12 | 38 | | 9 | Dec/2 | 14 | 256.65 | 246.89 | 239.8(-0.42) | 233.42(-0.47) | 231.44(-0.21) | 231.6 | -1.8 | | -19 | 51(-1.5) | -50 | [-16] | [-27] | [12] | -69 | -4 | DP | 0 | OpenShort | | (-20) | -8 | 21 | 5 | 20 | -1.2,11 | 38 | | 10 | Dec/2 | 13 | 256.65 | 246.89 | 240.81(-0.43) | 234.53(-0.52) | 231.93(-0.17) | 230.44 | -1.9 | | -19 | 53(0.7) | -50 | [-17] | [-26] | [-21] | -75 | -75 | DT | -0.2 | HoldShort | | (-20) | -7 | -63 | 7 | -12 | -1.4,10 | 38 | | | | |
| 11 | Dec/2 | 12 | 256.65 | 246.89 | 241.84(-0.34) | 235.75(-0.43) | 232.33(-0.17) | 233.92 | -1.7 | | -19 | 52(0) | -50 | [-13] | [-24] | [21] | -68 | -57 | DP | 0.2 | OpenShort | | (-16) | -7 | 51 | 7 | 20 | -1.1,10 | 38 | | 12 | Dec/2 | 11 | 256.65 | 246.89 | 242.66(-0.39) | 236.77(-0.64) | 232.72(-0.42) | 231.15 | -1.9 | | -19 | 52(2.9) | -50 | [-15] | [-38] | [5] | -85 | -212 | DP | -0.2 | OpenShort | | (-18) | -16 | 20 | 7 | -20 | -1.6,5 | 38 | | 13 | Dec/2 | 10 | 256.65 | 246.89 | 243.6(-0.38) | 238.29(-0.67) | 233.71(-0.73) | 230.1 | -1.9 | | -19 | 49(4.6) | -50 | [-15] | [-50] | [-32] | -97 | -371 | DT | -0.5 | OpenShort | | (-18) | -28 | -73 | 2 | -20 | -2,3 | 38 | | 14 | Dec/2 | 9 | 256.65 | 246.89 | 244.54(-0.3) | 239.9(-0.48) | 235.42(-0.74) | 234.1 | -1.6 | | -19 | 44(3.4) | -50 | [-12] | [-46] | [7] | -89 | -327 | DP | -0.2 | OpenShort? | | (-14) | -29 | 33 | 8 | -20 | -1.7,4 | 38 | | 15 | Dec/1 | 15 | 259.1 | 250.14 | 245.27(-0.3) | 241.06(-0.53) | 237.17(-0.84) | 232.32 | -1.9 | | -19 | 41(6.1) | -50 | [-12] | [-52] | [-34] | -107 | -448 | DT | -0.9 | HoldShort? | | (-15) | -33 | -67 | 1 | -20 | -2.3,1 | 36 | | | | |
| 16 | Dec/1 | 14 | 259.1 | 250.14 | 246.02(-0.28) | 242.35(-0.36) | 239.19(-0.65) | 236.04 | -1.7 | | -19 | 35(3.2) | -50 | [-11] | [-41] | [-7] | -102 | -302 | DT | -0.7 | HoldShort | | (-10) | -25 | 6 | -2 | -20 | -2.1,1 | 36 | | 17 | Dec/1 | 13 | 259.1 | 250.14 | 246.71(-0.29) | 243.23(-0.63) | 240.75(-0.91) | 235.71 | -1.7 | | -19 | 32(6.2) | -50 | [-11] | [-56] | [-27] | -113 | -394 | DT | -1.2 | HoldShort | | (-13) | -35 | -57 | -6 | -20 | -2.5,0 | 36 | | 18 | Dec/1 | 12 | 259.1 | 250.14 | 247.43(-0.21) | 244.77(-0.58) | 242.95(-0.59) | 238.88 | -1.5 | | -19 | 26(3.9) | -50 | [-8] | [-42] | [-27] | -110 | -294 | DT | -1.2 | HoldShort | | (-10) | -23 | -66 | -10 | -20 | -2.4,0 | 36 | | 19 | Dec/1 | 11 | 259.1 | 250.14 | 247.95(-0.21) | 246.19(-0.36) | 244.39(-0.22) | 242.66 | -1.2 | | -19 | 22(0.1) | -50 | [-8] | [-23] | [-3] | -95 | -69 | DT | -0.6 | HoldShort | | (-6) | -9 | 3 | -12 | -20 | -1.8,0 | 36 | | 20 | Dec/1 | 10 | 259.1 | 250.14 | 248.48(-0.04) | 247.07(-0.4) | 244.94(-0.35) | 242.52 | -1.2 | | -19 | 22(1.1) | -50 | [-2] | [-28] | [-17] | -96 | -282 | DT | -0.8 | OpenShort | | (-10) | -14 | -30 | -13 | -20 | -2,4 | 36 | | | | |
| 21 | Dec/1 | 9 | 259.1 | 250.14 | 248.58(0.09) | 248.07(-0.19) | 245.79(0.04) | 244.26 | -1.1 | | -19 | 20(-2.8) | -50 | [4] | [-7] | [-16] | -80 | -243 | DR | -0.5 | HoldShort? | | (1) | 2 | -31 | -7 | -20 | -1.5,8 | 36 | | 22 | Nov/30 | 15 | 261.7 | 253.87 | 248.35(0.07) | 248.55(-0.14) | 245.69(-0.36) | 246.09 | -1.2 | | -14 | 23(-3.2) | -50 | [3] | [-19] | [-6] | -58 | -236 | DR | 0.1 | OpenShort? | | (4) | -14 | -5 | -7 | -20 | -0.7,10 | 32 | | 23 | Nov/30 | 14 | 261.7 | 253.87 | 248.17(0.09) | 248.9(-0.11) | 246.59(-0.55) | 246.37 | -1.2 | | -14 | 26(-1.8) | -50 | [4] | [-27] | [-2] | -57 | -286 | DR | -0.1 | OpenShort | | (3) | -22 | 14 | -17 | -20 | -0.5,6 | 32 | | 24 | Nov/30 | 13 | 261.7 | 253.87 | 247.95(0.06) | 249.17(-0.12) | 247.95(-0.51) | 245.57 | -1.2 | | -14 | 28(-1.3) | -50 | [2] | [-25] | [-11] | -60 | -279 | DR | -0.7 | OpenShort | | (3) | -21 | 5 | -38 | -20 | -0.7,8 | 32 | | 25 | Nov/30 | 12 | 261.7 | 253.87 | 247.79(0.08) | 249.47(-0.09) | 249.21(-0.46) | 245.27 | -1.3 | | -14 | 30(-2) | -50 | [3] | [-23] | [-14] | -36 | -286 | DR | -1 | OpenShort | | (3) | -19 | 1 | -37 | -20 | -0.7,32 | 32 | | | | |
| 26 | Nov/30 | 11 | 261.7 | 253.87 | 247.58(0.18) | 249.69(-0.24) | 250.37(-0.49) | 245.23 | -1.3 | | -14 | 32(-6.2) | -50 | [7] | [-26] | [-40] | -6 | -379 | DR | -1.3 | OpenShort | | (4) | -20 | -89 | -22 | -20 | -0.6,59 | 32 | | 27 | Nov/30 | 10 | 261.7 | 253.87 | 247.14(0.2) | 250.3(0.08) | 251.61(0.16) | 250.46 | -0.9 | | -14 | 38(-0.2) | -40 | [8] | [7] | [-17] | 54 | -23 | CR | -0.2 | HoldShort | | (14) | 7 | -49 | -2 | -0 | 0.7,86 | 32 | | 28 | Nov/30 | 9 | 261.7 | 253.87 | 246.64(0.28) | 250.09(0.15) | 251.2(0.32) | 253.37 | -0.6 | | -14 | 38(0.1) | 20 | [11] | [16] | [15] | 74 | 80 | UT | 0.4 | OpenLong? | | (11) | 13 | 28 | 5 | 20 | 1.4,89 | 32 | | 29 | Nov/29 | 15 | 263.27 | 255.61 | 245.95(0.26) | 249.72(-0.06) | 250.4(0.28) | 251.71 | -0.9 | | -13 | 38(-0.6) | 20 | [11] | [10] | [10] | 61 | 49 | UT | 0.3 | OpenLong? | | (11) | 11 | 13 | 3 | 20 | 1.2,81 | 35 | | 30 | Nov/29 | 14 | 263.27 | 255.61 | 245.31(0.22) | 249.86(0.31) | 249.69(0.27) | 250.96 | -1 | | -13 | 38(0.2) | 0 | [9] | [17] | [0] | 59 | 84 | RG | 0.3 | Wait | | (11) | 11 | 8 | 2 | -20 | 1.2,79 | 35 | | | | |
| 31 | Nov/29 | 13 | 263.27 | 255.61 | 244.77(0.22) | 249.09(0.38) | 249.02(0.01) | 250.48 | -1 | | -13 | 38(0.6) | -5 | [9] | [8] | [2] | 58 | 23 | RG | 0.3 | Wait | | (10) | 0 | 16 | 2 | -20 | 1.2,78 | 35 | | 32 | Nov/29 | 12 | 263.27 | 255.61 | 244.24(0.16) | 248.15(0.29) | 249.02(0) | 249.55 | -1.1 | | -13 | 38(1) | -25 | [7] | [5] | [0] | 51 | 67 | RG | 0.1 | Wait | | (9) | 0 | 5 | 2 | -20 | 1.1,73 | 35 | | 33 | Nov/29 | 11 | 263.27 | 255.61 | 243.84(0.1) | 247.44(0.29) | 248.98(-0.02) | 249.26 | -1.1 | | -13 | 37(1.3) | -30 | [4] | [4] | [3] | 52 | 119 | RG | 0.1 | Wait | | (7) | -1 | 14 | -4 | -9 | 1.2,72 | 35 | | 34 | Nov/29 | 10 | 263.27 | 255.61 | 243.6(-0.02) | 246.72(0.3) | 249.04(-0.3) | 248.41 | -1.2 | | -13 | 35(-0.6) | -50 | [-1] | [-9] | [5] | 52 | 146 | DP | -0.1 | OpenShort | | (4) | -12 | 18 | -6 | -2 | 1.1,74 | 35 | | 35 | Nov/29 | 9 | 263.27 | 255.61 | 243.64(-0.07) | 245.99(0.21) | 249.78(0.24) | 247.38 | -1.2 | | -13 | 36(-1.1) | -50 | [-3] | [11] | [-19] | 46 | 274 | RG | -0.5 | Wait? | | (-3) | 10 | -50 | -5 | -20 | 0.8,76 | 35 | | | | |
| 36 | Nov/26 | 12 | 264.61 | 256.9 | 243.8(0.07) | 245.47(0.62) | 249.18(0.78) | 250.31 | -1.1 | | -12 | 37(1.6) | -5 | [3] | [44] | [5] | 65 | 390 | RG | 0.2 | Wait | | (1) | 32 | 14 | -2 | 10 | 1.4,80 | 40 | | 37 | Nov/26 | 11 | 264.61 | 256.9 | 243.63(0.05) | 243.95(0.3) | 247.25(0.52) | 249.5 | -1.2 | | -12 | 35(0.9) | -15 | [2] | [26] | [10] | 69 | 317 | RG | 0.5 | Wait | | (2) | 21 | -2 | 22 | 20 | 1.3,86 | 40 | | 38 | Nov/26 | 10 | 264.61 | 256.9 | 243.5(0.04) | 243.23(0.47) | 245.96(0.7) | 249.63 | -1.2 | | -12 | 35(1.4) | -40 | [2] | [37] | [-9] | 61 | 379 | CR | 0.8 | HoldShort | | (3) | 28 | -63 | 28 | 20 | 1.4,76 | 40 | | 39 | Nov/26 | 9 | 264.61 | 256.9 | 243.4(0.03) | 242.1(0.56) | 244.25(0.85) | 253.36 | -0.9 | | -12 | 33(1.2) | -20 | [1] | [45] | [81] | 70 | 584 | RG | 2.1 | SmallShort? | | (5) | 34 | 181 | 28 | 20 | 2.3,62 | 40 | | 40 | Nov/24 | 15 | 265.92 | 257.52 | 243.32(-0.27) | 240.75(0.14) | 242.2(0.21) | 243 | -1.8 | | -15 | 32(-8.3) | -50 | [-11] | [6] | [16] | 3 | 295 | UR | 0.2 | SmallShort? | | (-8) | 9 | 34 | 8 | 20 | -0.1,55 | 28 | | | | |
| 41 | Nov/24 | 14 | 265.92 | 257.52 | 243.97(-0.47) | 240.41(0.02) | 241.69(0.42) | 241.1 | -2 | | -15 | 40(-12.1) | -50 | [-19] | [10] | [-6] | -23 | 435 | RG | -0.1 | Wait | | (-14) | 17 | -23 | 5 | 9 | -0.6,42 | 28 | | 42 | Nov/24 | 13 | 265.92 | 257.52 | 245.11(-0.45) | 240.35(0.05) | 240.69(0.08) | 242.43 | -1.9 | | -15 | 52(-10.1) | -50 | [-18] | [-3] | [8] | -15 | 341 | DP | 0.3 | OpenShort | | (-19) | 3 | 5 | 13 | 20 | -0.4,45 | 28 | | 43 | Nov/24 | 12 | 265.92 | 257.52 | 246.22(-0.51) | 240.24(-0.1) | 240.49(0.23) | 242.14 | -1.9 | | -15 | 62(-9.6) | -50 | [-21] | [-1] | [9] | -22 | 378 | DP | 0.2 | OpenShort | | (-20) | 9 | -3 | 20 | 20 | -0.5,41 | 28 | | 44 | Nov/24 | 11 | 265.92 | 257.52 | 247.48(-0.53) | 240.48(-0.34) | 239.94(0.27) | 242.32 | -1.9 | | -15 | 72(-8.2) | -50 | [-22] | [-4] | [21] | -39 | 366 | DP | 0.3 | OpenShort | | (-23) | 11 | 27 | 10 | 20 | -0.6,26 | 28 | | 45 | Nov/24 | 10 | 265.92 | 257.52 | 248.79(-0.54) | 241.29(-0.33) | 239.3(0.11) | 240.78 | -2 | | -15 | 80(-5.8) | -30 | [-22] | [-10] | [37] | -55 | 225 | DP | 0.1 | OpenShort | | (-25) | 5 | 94 | 8 | 20 | -0.8,15 | 28 | | | | |
| 46 | Nov/24 | 9 | 265.92 | 257.52 | 250.15(-0.69) | 242.08(-0.5) | 239.03(-0.4) | 235.59 | -2.4 | | -15 | 86(-2.2) | -50 | [-28] | [-36] | [-42] | -81 | -11 | DT | -0.3 | HoldShort? | | (-29) | -16 | -106 | 1 | -20 | -1.4,4 | 28 | | 47 | Nov/23 | 15 | 267.75 | 258.93 | 251.9(-0.6) | 243.3(-0.18) | 240(0.03) | 241.64 | -2.3 | | -17 | 88(-12.3) | -50 | [-25] | [-14] | [14] | -68 | 175 | DP | 0.1 | OpenShort? | | (-26) | 1 | 40 | 7 | -6 | -0.9,5 | 28 | | 48 | Nov/23 | 14 | 267.75 | 258.93 | 253.42(-0.49) | 243.75(-0.38) | 239.94(-0.44) | 239.41 | -2.5 | | -17 | 101(2.1) | -50 | [-20] | [-36] | [-6] | -80 | -183 | DT | -0 | OpenShort | | (-29) | -18 | 6 | -27 | -20 | -1.2,0 | 28 | | 49 | Nov/23 | 13 | 267.75 | 258.93 | 254.68(-0.49) | 244.67(-0.5) | 240.99(-0.95) | 239.08 | -2.5 | | -17 | 98(3.7) | -50 | [-20] | [-59] | [-14] | -85 | -366 | DT | -0.2 | OpenShort | | (-22) | -39 | -15 | -28 | -20 | -1.4,0 | 28 | | 50 | Nov/23 | 12 | 267.75 | 258.93 | 255.94(-0.48) | 245.9(-0.66) | 243.29(-0.76) | 239.92 | -2.4 | | -17 | 95(4.5) | -50 | [-20] | [-55] | [-8] | -88 | -350 | DT | -0.3 | OpenShort | | (-21) | -31 | -2 | -29 | -20 | -1.5,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|