Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DOCU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 3, 2021



DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)


One month low (close): $135.4550      One month high (close): $284.1200

DOCU Daily Change: -42.19%   Daily StdDev 5.82%   DOCU EMA_5_Trend: -9.42%   10Minute StdDev: $46.0028

Latest Price :  $135.46(-42.19%)

Tue. Dec 7, 2021($2.2)   Mon. Dec 6, 2021($3.8)   Fri. Dec 3, 2021($47)   Thu. Dec 2, 2021($4.4)   Wed. Dec 1, 2021($5.5)   Tue. Nov 30, 2021($2.7)   Mon. Nov 29, 2021($3.3)   Fri. Nov 26, 2021($4.6)  

DOCU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -9.42%  Daily EMA 20 BBV: -3.9

Sample size 17   Avg positive next hour return: 4.3%(41%)   Avg negative next hour return: -1.98%(59%)
     Fri. Dec. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/315   248.73  233.07  201.15(-2.7 166.57(-5.72 136.9(-1.07133.6-4    -22159(6.5)-50[-46][-101][-39]-88-2378DT-0.1OpenShort?    (-119)-18-714-20-1.5,011

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 166.57(hourly_sma_10 24.68%)   201.15(hourly_sma_20 50.56%)   233.07(daily_ema_10 74.45%)   248.73(daily_ema_20 86.18%)  
 
2Dec/314   248.73  233.07  206.73(-2.58 176.68(-5.09 138.38(-1.3135.86-3.9    -22152(8.1)-50[-44][-99][-73]-90-2521DT-0.1OpenShort    (-115)-22-347-20-1.6,011
3Dec/313   248.73  233.07  212.21(-2.52 186.16(-4.77 140.2(-12.12136.97-3.9    -22144(10.9)-50[-43][-282][-117]-95-3757DT-0.1OpenShort    (-113)-208-678-20-1.8,011
4Dec/312   248.73  233.07  217.69(-2.37 195.49(-4.6 159.54(-10.33139.15-3.8    -22133(13.8)-50[-41][-249][-108]-100-3697DT-0.5HoldShort    (-108)-178-516-20-2,011
5Dec/311   248.73  233.07  222.98(-2.33 204.92(-4.37 177.91(-9.35139.31-3.8    -22120(19.4)-50[-40][-230][-138]-110-3755DT-1.1HoldShort    (-105)-161-28-17-20-2.4,011
 
6Dec/310   248.73  233.07  228.31(-2.29 214.29(-4.36 196.26(-8.87140.24-3.7    -22100(29)-50[-39][-221][-181]-118-3832DT-1.9HoldShort    (-101)-152-151-16-20-3,711
7Dec/39   248.73  233.07  233.65(-2.16 224.05(-3.79 215.36(-7.21145.4-3.6    -2271(49)-50[-37][-187][-663]-148-3637DT-3.4HoldShort?    (-94)-124-1606-24-20-4.3,1011
8Dec/215   256.65  246.89  238.8(-0.42 232.87(-0.24 232.09(0.28233.5-1.7    -1922(-29)-50[-7][-4][18]-58-23DP0.2OpenShort?    (-16)535320-0.8,1238
9Dec/214   256.65  246.89  239.8(-0.42 233.42(-0.47 231.44(-0.21231.6-1.8    -1951(-1.5)-50[-16][-27][12]-69-4DP0OpenShort    (-20)-821520-1.2,1138
10Dec/213   256.65  246.89  240.81(-0.43 234.53(-0.52 231.93(-0.17230.44-1.9    -1953(0.7)-50[-17][-26][-21]-75-75DT-0.2HoldShort    (-20)-7-637-12-1.4,1038
 
11Dec/212   256.65  246.89  241.84(-0.34 235.75(-0.43 232.33(-0.17233.92-1.7    -1952(0)-50[-13][-24][21]-68-57DP0.2OpenShort    (-16)-751720-1.1,1038
12Dec/211   256.65  246.89  242.66(-0.39 236.77(-0.64 232.72(-0.42231.15-1.9    -1952(2.9)-50[-15][-38][5]-85-212DP-0.2OpenShort    (-18)-16207-20-1.6,538
13Dec/210   256.65  246.89  243.6(-0.38 238.29(-0.67 233.71(-0.73230.1-1.9    -1949(4.6)-50[-15][-50][-32]-97-371DT-0.5OpenShort    (-18)-28-732-20-2,338
14Dec/29   256.65  246.89  244.54(-0.3 239.9(-0.48 235.42(-0.74234.1-1.6    -1944(3.4)-50[-12][-46][7]-89-327DP-0.2OpenShort?    (-14)-29338-20-1.7,438
15Dec/115   259.1  250.14  245.27(-0.3 241.06(-0.53 237.17(-0.84232.32-1.9    -1941(6.1)-50[-12][-52][-34]-107-448DT-0.9HoldShort?    (-15)-33-671-20-2.3,136
 
16Dec/114   259.1  250.14  246.02(-0.28 242.35(-0.36 239.19(-0.65236.04-1.7    -1935(3.2)-50[-11][-41][-7]-102-302DT-0.7HoldShort    (-10)-256-2-20-2.1,136
17Dec/113   259.1  250.14  246.71(-0.29 243.23(-0.63 240.75(-0.91235.71-1.7    -1932(6.2)-50[-11][-56][-27]-113-394DT-1.2HoldShort    (-13)-35-57-6-20-2.5,036
18Dec/112   259.1  250.14  247.43(-0.21 244.77(-0.58 242.95(-0.59238.88-1.5    -1926(3.9)-50[-8][-42][-27]-110-294DT-1.2HoldShort    (-10)-23-66-10-20-2.4,036
19Dec/111   259.1  250.14  247.95(-0.21 246.19(-0.36 244.39(-0.22242.66-1.2    -1922(0.1)-50[-8][-23][-3]-95-69DT-0.6HoldShort    (-6)-93-12-20-1.8,036
20Dec/110   259.1  250.14  248.48(-0.04 247.07(-0.4 244.94(-0.35242.52-1.2    -1922(1.1)-50[-2][-28][-17]-96-282DT-0.8OpenShort    (-10)-14-30-13-20-2,436
 
21Dec/19   259.1  250.14  248.58(0.09 248.07(-0.19 245.79(0.04244.26-1.1    -1920(-2.8)-50[4][-7][-16]-80-243DR-0.5HoldShort?    (1)2-31-7-20-1.5,836
22Nov/3015   261.7  253.87  248.35(0.07 248.55(-0.14 245.69(-0.36246.09-1.2    -1423(-3.2)-50[3][-19][-6]-58-236DR0.1OpenShort?    (4)-14-5-7-20-0.7,1032
23Nov/3014   261.7  253.87  248.17(0.09 248.9(-0.11 246.59(-0.55246.37-1.2    -1426(-1.8)-50[4][-27][-2]-57-286DR-0.1OpenShort    (3)-2214-17-20-0.5,632
24Nov/3013   261.7  253.87  247.95(0.06 249.17(-0.12 247.95(-0.51245.57-1.2    -1428(-1.3)-50[2][-25][-11]-60-279DR-0.7OpenShort    (3)-215-38-20-0.7,832
25Nov/3012   261.7  253.87  247.79(0.08 249.47(-0.09 249.21(-0.46245.27-1.3    -1430(-2)-50[3][-23][-14]-36-286DR-1OpenShort    (3)-191-37-20-0.7,3232
 
26Nov/3011   261.7  253.87  247.58(0.18 249.69(-0.24 250.37(-0.49245.23-1.3    -1432(-6.2)-50[7][-26][-40]-6-379DR-1.3OpenShort    (4)-20-89-22-20-0.6,5932
27Nov/3010   261.7  253.87  247.14(0.2 250.3(0.08 251.61(0.16250.46-0.9    -1438(-0.2)-40[8][7][-17]54-23CR-0.2HoldShort    (14)7-49-2-00.7,8632
28Nov/309   261.7  253.87  246.64(0.28 250.09(0.15 251.2(0.32253.37-0.6    -1438(0.1)20[11][16][15]7480UT0.4OpenLong?    (11)13285201.4,8932
29Nov/2915   263.27  255.61  245.95(0.26 249.72(-0.06 250.4(0.28251.71-0.9    -1338(-0.6)20[11][10][10]6149UT0.3OpenLong?    (11)11133201.2,8135
30Nov/2914   263.27  255.61  245.31(0.22 249.86(0.31 249.69(0.27250.96-1    -1338(0.2)0[9][17][0]5984RG0.3Wait    (11)1182-201.2,7935
 
31Nov/2913   263.27  255.61  244.77(0.22 249.09(0.38 249.02(0.01250.48-1    -1338(0.6)-5[9][8][2]5823RG0.3Wait    (10)0162-201.2,7835
32Nov/2912   263.27  255.61  244.24(0.16 248.15(0.29 249.02(0) 249.55-1.1    -1338(1)-25[7][5][0]5167RG0.1Wait    (9)052-201.1,7335
33Nov/2911   263.27  255.61  243.84(0.1 247.44(0.29 248.98(-0.02249.26-1.1    -1337(1.3)-30[4][4][3]52119RG0.1Wait    (7)-114-4-91.2,7235
34Nov/2910   263.27  255.61  243.6(-0.02 246.72(0.3 249.04(-0.3248.41-1.2    -1335(-0.6)-50[-1][-9][5]52146DP-0.1OpenShort    (4)-1218-6-21.1,7435
35Nov/299   263.27  255.61  243.64(-0.07 245.99(0.21 249.78(0.24247.38-1.2    -1336(-1.1)-50[-3][11][-19]46274RG-0.5Wait?    (-3)10-50-5-200.8,7635
 
36Nov/2612   264.61  256.9  243.8(0.07 245.47(0.62 249.18(0.78250.31-1.1    -1237(1.6)-5[3][44][5]65390RG0.2Wait    (1)3214-2101.4,8040
37Nov/2611   264.61  256.9  243.63(0.05 243.95(0.3 247.25(0.52249.5-1.2    -1235(0.9)-15[2][26][10]69317RG0.5Wait    (2)21-222201.3,8640
38Nov/2610   264.61  256.9  243.5(0.04 243.23(0.47 245.96(0.7249.63-1.2    -1235(1.4)-40[2][37][-9]61379CR0.8HoldShort    (3)28-6328201.4,7640
39Nov/269   264.61  256.9  243.4(0.03 242.1(0.56 244.25(0.85253.36-0.9    -1233(1.2)-20[1][45][81]70584RG2.1SmallShort?    (5)3418128202.3,6240
40Nov/2415   265.92  257.52  243.32(-0.27 240.75(0.14 242.2(0.21243-1.8    -1532(-8.3)-50[-11][6][16]3295UR0.2SmallShort?    (-8)934820-0.1,5528
 
41Nov/2414   265.92  257.52  243.97(-0.47 240.41(0.02 241.69(0.42241.1-2    -1540(-12.1)-50[-19][10][-6]-23435RG-0.1Wait    (-14)17-2359-0.6,4228
42Nov/2413   265.92  257.52  245.11(-0.45 240.35(0.05 240.69(0.08242.43-1.9    -1552(-10.1)-50[-18][-3][8]-15341DP0.3OpenShort    (-19)351320-0.4,4528
43Nov/2412   265.92  257.52  246.22(-0.51 240.24(-0.1 240.49(0.23242.14-1.9    -1562(-9.6)-50[-21][-1][9]-22378DP0.2OpenShort    (-20)9-32020-0.5,4128
44Nov/2411   265.92  257.52  247.48(-0.53 240.48(-0.34 239.94(0.27242.32-1.9    -1572(-8.2)-50[-22][-4][21]-39366DP0.3OpenShort    (-23)11271020-0.6,2628
45Nov/2410   265.92  257.52  248.79(-0.54 241.29(-0.33 239.3(0.11240.78-2    -1580(-5.8)-30[-22][-10][37]-55225DP0.1OpenShort    (-25)594820-0.8,1528
 
46Nov/249   265.92  257.52  250.15(-0.69 242.08(-0.5 239.03(-0.4235.59-2.4    -1586(-2.2)-50[-28][-36][-42]-81-11DT-0.3HoldShort?    (-29)-16-1061-20-1.4,428
47Nov/2315   267.75  258.93  251.9(-0.6 243.3(-0.18 240(0.03241.64-2.3    -1788(-12.3)-50[-25][-14][14]-68175DP0.1OpenShort?    (-26)1407-6-0.9,528
48Nov/2314   267.75  258.93  253.42(-0.49 243.75(-0.38 239.94(-0.44239.41-2.5    -17101(2.1)-50[-20][-36][-6]-80-183DT-0OpenShort    (-29)-186-27-20-1.2,028
49Nov/2313   267.75  258.93  254.68(-0.49 244.67(-0.5 240.99(-0.95239.08-2.5    -1798(3.7)-50[-20][-59][-14]-85-366DT-0.2OpenShort    (-22)-39-15-28-20-1.4,028
50Nov/2312   267.75  258.93  255.94(-0.48 245.9(-0.66 243.29(-0.76239.92-2.4    -1795(4.5)-50[-20][-55][-8]-88-350DT-0.3OpenShort    (-21)-31-2-29-20-1.5,028
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA