Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTSH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jun 24 2021



CTSH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210624 CTSHHourly  Intraday  $69.52  $69.82  0.48%  0.43%  0.91%  -0.7  0.02%  0.19%-0.67%Chart
  2 20210527 PXDHourly  Intraday  $150.09  $151.94  -0.13%  1.23%  1.1%  -0.8  12.08%  0.17%-0.53%Chart
  3 20201223 BRK.BHourly  Intraday  $223.75  $224.24  0.84%  0.22%  1.06%  -0.8  3.4%  0.21%-0.74%Chart
  4 20200819 BYNDHourly  Intraday  $122.74  $125.3  -1.19%  2.06%  0.87%  -0.6  0.13%  0.22%-0.76%Chart
  5 20200114 TGTHourly  Intraday  $123.95  $125.26  0.06%  1.06%  1.12%  -0.5  $-9.07%  0.23%-0.54%Chart
 
  6 20191220 UTHRHourly  Intraday  $0  $90.39  -100%  101.04%  1.04%  -0.7  $-3.85%  0.17%-0.7%Chart
  7 20191210 EWIHourly  Intraday  $0  $28.81  -100%  101.05%  1.05%  -0.8  2.33%  0.17%-0.53%Chart
  8 20191206 MSTRHourly  Intraday  $0  $151.6  -100%  101.16%  1.16%  -0.6  $-4.12%  0.17%-0.69%Chart
  9 20191010 IVEHourly  Intraday  $0  $117.4  -100%  100.89%  0.89%  -0.6  2.32%  0.22%-0.62%Chart
  10 20191010 PKWHourly  Intraday  $0  $61.5  -100%  100.85%  0.85%  -0.6  2.65%  0.21%-0.8%Chart
 
  11 20190918 AZNHourly  Intraday  $0  $43.57  -100%  101.02%  1.02%  -0.7  4.06%  0.23%-0.83%Chart
  12 20190917 FISVHourly  Intraday  $0  $104.82  -100%  101.16%  1.16%  -0.5  $-1.01%  0.22%-0.64%Chart
  13 20190822 HLTHourly  Intraday  $0  $92.41  -100%  100.86%  0.86%  -0.8  0.14%  0.17%-0.64%Chart
  14 20190813 VYMHourly  Intraday  $0  $86.27  -100%  101.2%  1.2%  -0.7  $-0.94%  0.22%-0.78%Chart
  15 20190521 FEXHourly  Intraday  $0  $59.68  -100%  101.08%  1.08%  -0.7  $-3.33%  0.15%-0.71%Chart
 
  16 20190521 DIAHourly  Intraday  $0  $258.68  -100%  100.79%  0.79%  -0.5  $-2.84%  0.23%-0.72%Chart
  17 20190521 VTHourly  Intraday  $0  $73.35  -100%  100.85%  0.85%  -0.7  $-2.32%  0.15%-0.71%Chart
  18 20190521 IVEHourly  Intraday  $0  $113.76  -100%  100.99%  0.99%  -0.7  $-3.39%  0.15%-0.72%Chart
  19 20190521 PKWHourly  Intraday  $0  $61.5  -100%  101.23%  1.23%  -0.8  $-4.26%  0.15%-0.71%Chart
  20 20190515 ACNHourly  Intraday  $0  $175.42  -100%  101.04%  1.04%  -0.6  2.84%  0.18%-0.72%Chart
 
  21 20190426 CCIHourly  Intraday  $0  $124.04  -100%  101.18%  1.18%  -0.9  0.59%  0.22%-0.66%Chart
  22 20181102 ANTMHourly  Intraday  $0  $267.32  -100%  100.78%  0.78%  -0.7  7.11%  0.17%-0.77%Chart
  23 20180705 DIAHourly  Intraday  $0  $241.51  -100%  100.78%  0.78%  -0.7  2.36%  0.2%-0.54%Chart
  24 20180705 XLBHourly  Intraday  $0  $57.51  -100%  100.87%  0.87%  -0.6  0.77%  0.17%-0.61%Chart
  25 20180404 VFMOHourly  Intraday  $0  $76.29  -100%  101.18%  1.18%  -0.8  1%  0.15%-0.68%Chart
 
  26 20180404 CTSHHourly  Intraday  $0  $79.85  -100%  100.84%  0.84%  -0.7  $-0.98%  0.15%-0.66%Chart
  27 20180404 FEXHourly  Intraday  $0  $57.85  -100%  101.13%  1.13%  -0.6  $-0.24%  0.21%-0.64%Chart
  28 20180404 VTHourly  Intraday  $0  $72.07  -100%  100.8%  0.8%  -0.6  0.52%  0.21%-0.54%Chart
  29 20180329 SDYHourly  Intraday  $0  $91.2  -100%  100.94%  0.94%  -0.6  $-0.68%  0.22%-0.71%Chart
  30 20180222 EIXHourly  Intraday  $0  $59.74  -100%  101.1%  1.1%  -0.6  1.74%  0.17%-0.78%Chart
 
  31 20180207 PGRHourly  Intraday  $0  $51.4  -100%  101%  1%  -0.5  5.43%  0.16%-0.74%Chart
  32 20171120 XARHourly  Intraday  $0  $80.18  -100%  100.87%  0.87%  -0.7  2.43%  0.19%-0.75%Chart
  33 20171010 KMBHourly  Intraday  $0  $116.45  -100%  100.83%  0.83%  -0.8  1.57%  0.15%-0.71%Chart
  34 20170825 EMRHourly  Intraday  $0  $56.1  -100%  100.93%  0.93%  -0.8  0.43%  0.2%-0.51%Chart
  35 20170815 PAYXHourly  Intraday  $0  $52.94  -100%  101.22%  1.22%  -0.6  0.94%  0.19%-0.82%Chart
 
  36 20170807 XLNXHourly  Intraday  $0  $61.75  -100%  100.87%  0.87%  -0.6  $-0.49%  0.18%-0.79%Chart
  37 20170712 AWKHourly  Intraday  $0  $78.52  -100%  100.99%  0.99%  -0.6  1.91%  0.15%-0.57%Chart
  38 20170712 DUKHourly  Intraday  $0  $77.8  -100%  100.96%  0.96%  -0.7  0.44%  0.17%-0.74%Chart
  39 20170712 XELHourly  Intraday  $0  $43.42  -100%  100.77%  0.77%  -0.8  1.59%  0.16%-0.81%Chart
  40 20170707 FISVHourly  Intraday  $0  $61.39  -100%  100.8%  0.8%  -0.6  0.68%  0.2%-0.58%Chart
 
  41 20170328 PKWHourly  Intraday  $0  $51.7  -100%  100.98%  0.98%  -0.6  $-0.25%  0.21%-0.69%Chart
  42 20170322 INTCHourly  Intraday  $0  $33.58  -100%  100.94%  0.94%  -0.6  0.57%  0.18%-0.74%Chart
  43 20170316 AZOHourly  Intraday  $0  $721.85  -100%  100.78%  0.78%  -0.7  0.51%  0.16%-0.58%Chart
  44 20170118 TRVHourly  Intraday  $0  $112.55  -100%  100.92%  0.92%  -0.6  $-0.73%  0.23%-0.77%Chart
  45 20161230 SPGHourly  Intraday  $0  $160.41  -100%  100.96%  0.96%  -0.7  4.64%  0.16%-0.68%Chart
 
  46 20161020 WDAYHourly  Intraday  $0  $88.07  -100%  100.88%  0.88%  -0.6  $-2.62%  0.21%-0.76%Chart
  47 20160921 VZHourly  Intraday  $0  $46.21  -100%  101.17%  1.17%  -0.6  0.37%  0.15%-0.55%Chart
  48 20160908 SLBHourly  Intraday  $0  $73.32  -100%  100.98%  0.98%  -0.8  $-3.25%  0.22%-0.71%Chart
  49 20160808 OXYHourly  Intraday  $0  $65.75  -100%  100.92%  0.92%  -0.6  0.93%  0.21%-0.62%Chart
  50 20160805 DEHourly  Intraday  $0  $74.46  -100%  100.77%  0.77%  -0.8  $-1.71%  0.16%-0.74%Chart
 
  51 20160524 SPGHourly  Intraday  $0  $175.47  -100%  100.96%  0.96%  -0.7  0.32%  0.22%-0.82%Chart
  52 20160520 VGKHourly  Intraday  $0  $48.6  -100%  100.91%  0.91%  -0.5  2.82%  0.21%-0.79%Chart
  53 20160516 ANSSHourly  Intraday  $0  $86.49  -100%  100.77%  0.77%  -0.9  0.34%  0.19%-0.82%Chart
  54 20160119 KOHourly  Intraday  $0  $37.64  -100%  101.01%  1.01%  -0.7  0.38%  0.16%-0.72%Chart
  55 20151229 CEMBHourly  Intraday  $0  $46.55  -100%  101.02%  1.02%  -0.6  $-1.22%  0.15%-0.63%Chart
 
  56 20151204 MCHIHourly  Intraday  $0  $46.75  -100%  101.06%  1.06%  -0.6  $-6.61%  0.19%-0.69%Chart
  57 20151119 ANSSHourly  Intraday  $0  $91.5  -100%  100.85%  0.85%  -0.7  2.36%  0.2%-0.66%Chart
  58 20151015 TMUSHourly  Intraday  $0  $39.94  -100%  101.09%  1.09%  -0.7  1.25%  0.18%-0.72%Chart
  59 20150709 DALHourly  Intraday  $0  $40.55  -100%  100.95%  0.95%  -0.8  9.67%  0.15%-0.76%Chart
  60 20150514 FLTHourly  Intraday  $0  $154.88  -100%  101.02%  1.02%  -0.7  $-0.05%  0.2%-0.69%Chart
 
  61 20150316 AWKHourly  Intraday  $0  $52.84  -100%  101.11%  1.11%  -0.6  3.33%  0.21%-0.55%Chart
  62 20150116 ASMLHourly  Intraday  $0  $99.76  -100%  101.06%  1.06%  -0.8  4.15%  0.19%-0.65%Chart
  63 20141008 DISHourly  Intraday  $0  $82.08  -100%  101.15%  1.15%  -0.7  $-6.84%  0.15%-0.67%Chart
  64 20140808 SNPSHourly  Intraday  $0  $38.19  -100%  100.77%  0.77%  -0.8  1.54%  0.21%-0.58%Chart
  65 20140808 UNPHourly  Intraday  $0  $88.73  -100%  101.19%  1.19%  -0.8  3.4%  0.15%-0.62%Chart
 
  66 20140701 CVSHourly  Intraday  $0  $68.82  -100%  100.89%  0.89%  -0.6  1.05%  0.16%-0.74%Chart
  67 20140625 TMUSHourly  Intraday  $0  $33.02  -100%  100.76%  0.76%  -0.6  1%  0.21%-0.73%Chart
  68 20130823 PPLHourly  Intraday  $0  $30.88  -100%  101.05%  1.05%  -0.8  $-0.58%  0.2%-0.68%Chart
  69 20120417 AWKHourly  Intraday  $0  $33.37  -100%  100.91%  0.91%  -0.6  0.9%  0.18%-0.55%Chart
  70 20120224 LHHourly  Intraday  $0  $89.08  -100%  101.23%  1.23%  -0.5  0.27%  0.23%-0.67%Chart
 
Total return: 68.17%
Avg positive open return: 0.46(4%)   Avg negative open return: -97.03(96%)