Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 21, 2015

Trading Signals: COP Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(ConocoPhillips)

COP latest price $59.5365 (1.23%) ($58.8919 - $59.6908) on Thu. May. 21, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.32% (three month average)
RSI   40
Latest Price   $59.5365(1.23%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  COP advances 0.3% a day on average for past five trading days.
Weekly Trend  COP declines -1% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support COP advance at 0% a week (0% probability)
  XLE(84%)    OIH(80%)    XOP(79%)    IVE(62%)    USO(59%)  
Factors Impacting COP price  COP will decline at least -0.66% in a week (0% probabilities).
  VIXM(-25%)    TLT(-23%)    UUP(-11%)    BNDX(-6%)    IGOV(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.66% (StdDev 1.32%)
Hourly BBV   0 ()
Intraday Trend   0.7%
  
 

  


Resistance Level  $59.7
5 Day Moving Average  $59.02(0.88%)
10 Day Moving Average  $59.01(0.89%)
20 Day Moving Average  $59.7(-0.27%)
To recent high  -4.4%
To recent low  9%
Market Cap  $63.857b
 
 
 
ConocoPhillips engages in the exploration, production, transportation and marketing of crude oil, bitumen, natural gas, natural gas liquids and liquefied natural gas on a worldwide basis. It operates through the following geographical segments: Alaska; Lower 48; Canada; Europe and North Africa; Asia Pacific and Middle East; Other International; and Corporate & Other. The Alaska segment primarily explores for, produces, transports and markets crude oil, natural gas and natural gas liquids. The Lower 48 segment is consist of operations in the U.S. Lower 48 states and the Gulf od Mexico. The Canada segment is comprised of oil sands development in the Athabasca Region of northeastern Alberta and a liquids-rich unconventional play in western Canada. The Europe and North Africa segment is consist of operations and exploration activities in Norway, the United Kingdom and Libya. The Asia Pacific and Middle East segment has explorations and product operations in China, Indonesia, Malaysia and Australia; production operations in Qatar and Timor-Leste; and exploration activities in Brunei. The Other International segment handles exploration activities in Columbia and Chile. The Corporate and Other segment is comprised of interest expense, premiums incurred on the early retirement of debt, corporate overhead, certain technology activities, as well as licensing revenues received. The company was founded in 1875 and is headquartered in Houston, TX.

$. COP price fluctuates within 1.52% (three month std-dev: 1.32%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150621

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_21_201558.5359.759.0159.02 58.95 5959.54(1.23%)N/AN/A00.6   5   0   18   -36   6.05    53%-0.03-57.21.32%0-0.240INF
2May_20_201558.5559.7859.0258.86 58.83 58.7158.81(0.61%)DPOpenShort-75-0.1   -22   -20   -8   -62   4.84    53%-0.07-64.11.33%0-130INF
3May_19_201558.5959.8959.1758.84 58.88 58.958.46(-1.39%)DTOpenShort-75-0.4   -20   0   -4   -68   7.95    53%-0.05-72.31.32%0-1.525INF
4May_18_201558.6260.0259.3558.89 58.91 58.9559.28(0.43%)DPOpenShort-650.4   -10   10   9   -66   5.16    50%-0.05-72.91.31%0-0.834INF
5May_15_201558.6560.1459.4358.75 58.81 58.8659.03(0.52%)DPOpenShort-750.3   -28   10   -11   -79   4.73    50%0-69.51.34%0-1.240INF
 
6May_14_201558.6560.2359.5859.01 58.96 58.8858.73(0.05%)DPOpenShort-75-0.3   -23   -10   -8   -69   4.35    50%-0.07-55.81.35%0-1.634INF
7May_13_201558.6960.3959.859.22 59.27 58.7758.7(-0.02%)DTOpenShort-75-0.5   -35   -60   -24   -69   5.42    55%-0.07-40.91.36%0-1.829INF
8May_12_201558.7360.5760.0459.55 59.58 59.0358.71(0.18%)DPOpenShort-75-1   -50   -60   -45   -63   4.72    55%-0.05-13.81.4%0-2.134INF
9May_11_201558.7660.7160.2659.87 60.07 59.7858.6(-2.81%)DTOpenShort-75-1.6   -31   -20   -26   -45   7.26    55%-0.0991.41%0-2.632INF
10May_8_201558.8160.7760.4460.19 60.37 60.1260.3(0.83%)DPOpenShort-750.2   -18   -20   -11   -37   5.96    61%-0.0328.71.35%0-0.737INF
 
11May_7_201558.8360.7560.4760.24 60.41 60.3659.8(-0.91%)DTOpenShort-75-0.6   -24   0   -18   -40   6.3    61%0.0250.41.36%0-1.443INF
12May_6_201558.8260.7860.6260.47 60.54 60.6160.35(0.04%)DPOpenShort-75-0.1   -9   10   -2   -29   7.09    61%0.0767.11.36%0-0.537INF
13May_5_201558.7860.6960.6860.62 60.73 60.4560.32(0.27%)DPOpenShort-75-0.3   -11   -30   -4   -33   9.14    65%0.179.71.36%0-0.434INF
14May_4_201558.7260.6360.7560.71 60.79 60.4760.16(-0.62%)DTOpenShort-75-0.5   -25   -30   -21   -38   6.64    59%0.0983.31.4%0-0.543INF
15May_1_201558.6760.5760.8960.72 60.84 61.0160.54(-0.71%)DTOpenShort-75-0.2   -7   30   -3   -17   5.97    67%0.0792.41.56%0-058INF
 
16Apr_30_201558.6360.460.9260.73 60.83 61.1160.97(-0.21%)N/AN/A00.2   11   40   16   -3   7.37    67%0.0973.61.57%00.459INF
17Apr_29_201558.5860.261.0160.8 60.64 60.6761.1(0.47%)UTOpenLong750.2   3   -0   3   4   6.04    67%0.05651.57%00.656INF
18Apr_28_201558.5559.9661.1260.76 60.77 60.5460.81(1.01%)UDOpenLong650   3   -30   -4   24   4.27    60%0.0555.51.57%00.565INF
19Apr_27_201558.5259.861.1760.81 60.85 60.660.2(-0.67%)N/AN/A0-0.3   -8   -30   -21   30   4.43    60%057.31.68%00.257INF
20Apr_24_201558.5259.6261.1461.09 61.04 6160.6(-1.1%)UDOpenLong65-0.2   8   -10   -7   51   6.28    60%-0.0256.41.67%00.561INF
 
21Apr_23_201558.5359.4461.0761.12 61.25 61.161.27(0.56%)UTHoldLong500.1   17   -10   -1   72   4.63    60%-0.0256.61.68%00.971INF
22Apr_22_201558.5459.2160.9661.26 61.18 61.0860.93(-0.21%)UDOpenLong65-0.2   8   -20   -20   90   4.48    60%-0.0256.91.69%00.871INF
23Apr_21_201558.5558.9760.7261.53 61.45 61.4161.06(-0.86%)UDOpenLong75-0.2   31   -10   -0   123   5.56    60%0.0261.11.69%0173INF
24Apr_20_201558.5458.7660.5361.59 61.63 61.2761.59(1.36%)UTOpenLong750   38   -40   5   138   7.85    60%0.05651.71%01.366INF
25Apr_17_201558.5158.5360.2461.19 61.43 61.4960.76(-1.91%)UDOpenLong65-0.2   30   20   -5   136   9.62    60%67.31.7%01.167INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA