|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $8.6250 One month high (close): $10.6750
CODX Daily Change: 1.57% Daily StdDev 4.81% CODX EMA_5_Trend: -2.22% 10Minute StdDev: $0
Latest Price : $8.76(1.57%) | Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.22% Daily EMA 20 BBV: -2.1
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 9.79 | 9.53 | 8.92(-0.45) | 8.76(0.11) | 8.77(-0.23) | 8.78 | -2 | | -9 | 50(-8) | -50 | [-9] | [-8] | [0] | -33 | 234 | DT | 0 | OpenShort? | | (-7) | -5 | -2 | 5 | 0 | -0.6,32 | 38 | Sample size 50 Avg positive next hour return: 0.91%(58%) Avg negative next hour return: -0.69%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.76(weak_hourly_sma_10 -0.23%)
Resistance Levels: 8.92(hourly_sma_20 1.59%) 9.53(daily_ema_10 8.54%) 9.79(daily_ema_20 11.5%)
|
| | | 2 | Oct/5 | 14 | 9.79 | 9.53 | 8.96(-0.55) | 8.75(0.11) | 8.79(-0.11) | 8.79 | -2 | | -9 | 58(-9.6) | -50 | [-11] | [-6] | [4] | -48 | 329 | DP | 0 | OpenShort | | (-9) | -2 | 10 | -1 | 11 | -0.6,17 | 38 | | 3 | Oct/5 | 13 | 9.79 | 9.53 | 9.01(-0.55) | 8.74(-0.11) | 8.8(0.34) | 8.75 | -2.1 | | -9 | 67(-8.4) | -50 | [-11] | [1] | [0] | -52 | 345 | RG | -0.1 | Wait | | (-11) | 7 | 0 | -0 | 0 | -0.8,18 | 38 | | 4 | Oct/5 | 12 | 9.79 | 9.53 | 9.06(-0.66) | 8.75(-0.11) | 8.77(0.11) | 8.75 | -2.1 | | -9 | 76(-4.9) | -50 | [-14] | [-4] | [1] | -47 | 348 | DP | -0.1 | OpenShort | | (-14) | 2 | -12 | 6 | 20 | -0.8,23 | 38 | | 5 | Oct/5 | 11 | 9.79 | 9.53 | 9.12(-0.55) | 8.76(-0.57) | 8.76(0.23) | 8.8 | -2 | | -9 | 81(-3.4) | -50 | [-11] | [-6] | [7] | -46 | 256 | DP | 0.1 | OpenShort | | (-11) | 5 | -16 | 13 | 20 | -0.8,24 | 38 | | | | |
| 6 | Oct/5 | 10 | 9.79 | 9.53 | 9.17(-0.54) | 8.81(-0.45) | 8.74(0.34) | 8.87 | -1.8 | | -9 | 84(-4.4) | -45 | [-11] | [-3] | [19] | -51 | 295 | DP | 0.3 | OpenShort | | (-11) | 7 | 12 | 12 | 20 | -0.7,17 | 38 | | 7 | Oct/5 | 9 | 9.79 | 9.53 | 9.22(-0.54) | 8.85(-0.56) | 8.71(0.23) | 8.82 | -1.9 | | -9 | 88(-2.4) | -35 | [-11] | [-6] | [27] | -65 | 166 | DP | 0.2 | OpenShort? | | (-14) | 5 | 43 | 8 | 20 | -0.9,8 | 38 | | 8 | Oct/4 | 15 | 9.89 | 9.62 | 9.27(-0.64) | 8.9(-0.78) | 8.69(-0.34) | 8.64 | -2.8 | | -10 | 91(-7.4) | -50 | [-13] | [-22] | [-9] | -84 | -127 | DT | -0.1 | HoldShort? | | (-14) | -7 | -10 | 3 | -20 | -1.4,1 | 32 | | 9 | Oct/4 | 14 | 9.89 | 9.62 | 9.33(-0.53) | 8.97(-0.55) | 8.72(-0.46) | 8.68 | -2.7 | | -10 | 98(3.9) | -50 | [-11] | [-21] | [-12] | -87 | -286 | DT | -0.1 | OpenShort | | (-13) | -10 | -7 | 5 | -20 | -1.5,1 | 32 | | 10 | Oct/4 | 13 | 9.89 | 9.62 | 9.38(-0.53) | 9.02(-0.66) | 8.76(-1.35) | 8.71 | -2.6 | | -10 | 94(4.7) | -50 | [-11] | [-41] | [-5] | -89 | -518 | DT | -0.1 | OpenShort | | (-11) | -28 | 0 | 5 | -20 | -1.6,1 | 32 | | | | |
| 11 | Oct/4 | 12 | 9.89 | 9.62 | 9.43(-0.53) | 9.08(-0.98) | 8.88(-1.22) | 8.71 | -2.6 | | -10 | 90(6.7) | -50 | [-11] | [-41] | [-6] | -94 | -534 | DT | -0.4 | OpenShort | | (-13) | -25 | 5 | 4 | -20 | -1.8,1 | 32 | | 12 | Oct/4 | 11 | 9.89 | 9.62 | 9.48(-0.63) | 9.17(-1.19) | 8.99(-1.53) | 8.69 | -2.7 | | -10 | 83(10.2) | -50 | [-13] | [-50] | [-20] | -103 | -585 | DT | -0.8 | HoldShort | | (-13) | -32 | -24 | -11 | -20 | -2.1,0 | 32 | | 13 | Oct/4 | 10 | 9.89 | 9.62 | 9.54(-0.52) | 9.28(-1.07) | 9.13(-0.87) | 8.79 | -2.4 | | -10 | 73(9.3) | -50 | [-11] | [-35] | [-17] | -103 | -492 | DT | -1 | HoldShort | | (-11) | -18 | -19 | -6 | -20 | -2.3,5 | 32 | | 14 | Oct/4 | 9 | 9.89 | 9.62 | 9.59(-0.42) | 9.38(-1.05) | 9.21(-0.75) | 8.87 | -2.3 | | -10 | 63(11) | -50 | [-9] | [-32] | [-49] | -106 | -519 | DT | -1.2 | HoldShort? | | (-11) | -16 | -102 | -8 | -20 | -2.5,7 | 32 | | 15 | Oct/1 | 15 | 10.02 | 9.77 | 9.63(-0.31) | 9.48(-0.42) | 9.21(0) | 9.33 | -1.8 | | -7 | 52(-7.3) | -35 | [-6] | [-7] | [7] | -70 | -2 | DP | 0.2 | OpenShort? | | (-4) | 0 | 11 | 12 | 11 | -1.3,13 | 32 | | | | |
| 16 | Oct/1 | 14 | 10.02 | 9.77 | 9.66(-0.21) | 9.52(-0.63) | 9.28(-0.75) | 9.28 | -1.9 | | -7 | 60(4.4) | -50 | [-4] | [-25] | [-8] | -84 | -371 | DT | 0 | OpenShort | | (-6) | -16 | -13 | 13 | -20 | -1.7,9 | 32 | | 17 | Oct/1 | 13 | 10.02 | 9.77 | 9.68(-0.31) | 9.58(-0.62) | 9.35(-0.85) | 9.34 | -1.8 | | -7 | 55(2.7) | -50 | [-7] | [-27] | [4] | -83 | -249 | DP | -0 | OpenShort | | (-4) | -18 | 20 | 16 | -20 | -1.6,7 | 32 | | 18 | Oct/1 | 12 | 10.02 | 9.77 | 9.71(-0.31) | 9.64(-0.52) | 9.43(-1.26) | 9.25 | -2 | | -7 | 53(5.9) | -50 | [-7] | [-35] | [-14] | -107 | -475 | DT | -0.9 | HoldShort | | (-6) | -27 | 5 | -7 | -20 | -2.3,1 | 32 | | 19 | Oct/1 | 11 | 10.02 | 9.77 | 9.74(-0.41) | 9.69(-0.51) | 9.55(-1.24) | 9.23 | -2.1 | | -7 | 47(11.2) | -50 | [-9] | [-35] | [-28] | -123 | -414 | DT | -1.8 | HoldShort | | (-9) | -26 | -14 | -32 | -20 | -2.9,0 | 32 | | 20 | Oct/1 | 10 | 10.02 | 9.77 | 9.78(-0.31) | 9.74(-0.41) | 9.67(-1.02) | 9.29 | -1.9 | | -7 | 35(14.6) | -50 | [-7] | [-29] | [-48] | -131 | -443 | DT | -2.8 | HoldShort | | (-9) | -22 | -69 | -44 | -20 | -3.6,9 | 32 | | | | |
| 21 | Oct/1 | 9 | 10.02 | 9.77 | 9.81(-0.1) | 9.78(-0.2) | 9.77(-0.51) | 9.61 | -1.1 | | -7 | 21(3.5) | -50 | [-2] | [-15] | [-22] | -85 | -229 | DT | -2 | OpenShort? | | (-2) | -11 | -36 | -20 | -20 | -2.5,28 | 32 | | 22 | Sep/30 | 15 | 10.1 | 9.82 | 9.82(-0.1) | 9.78(0) | 9.82(-0.2) | 9.78 | -0.7 | | -6 | 17(1.8) | -50 | [-2] | [-5] | [-5] | -28 | 13 | DT | -0.6 | OpenShort? | | (-2) | -4 | -17 | -1 | 10 | -0.6,37 | 34 | | 23 | Sep/30 | 14 | 10.1 | 9.82 | 9.82(0) | 9.8(0.1) | 9.84(0.2) | 9.86 | -0.5 | | -6 | 16(-0.7) | -20 | [0] | [5] | [4] | 1 | 83 | UR | 0.3 | SmallShort | | (0) | 4 | 13 | -3 | 0 | 0.4,41 | 34 | | 24 | Sep/30 | 13 | 10.1 | 9.82 | 9.83(-0.1) | 9.8(0) | 9.82(0.1) | 9.8 | -0.7 | | -6 | 16(-1.9) | -35 | [-2] | [1] | [3] | -24 | 95 | UR | -0.3 | SmallShort | | (-2) | 2 | 6 | -1 | 10 | -0.4,36 | 34 | | 25 | Sep/30 | 12 | 10.1 | 9.82 | 9.84(-0.1) | 9.8(0) | 9.82(0) | 9.77 | -0.8 | | -6 | 18(-0.5) | -50 | [-2] | [-1] | [-7] | -26 | 31 | DT | -0.5 | OpenShort | | (-2) | 0 | -25 | 14 | -10 | -0.9,47 | 34 | | | | |
| 26 | Sep/30 | 11 | 10.1 | 9.82 | 9.85(-0.1) | 9.79(0.1) | 9.81(0.31) | 9.89 | -0.5 | | -6 | 19(-0.6) | -15 | [-2] | [7] | [12] | 10 | 223 | UR | 1 | SmallShort | | (0) | 7 | 2 | 32 | 20 | 0.5,47 | 34 | | 27 | Sep/30 | 10 | 10.1 | 9.82 | 9.85(0) | 9.79(0) | 9.78(0.2) | 9.88 | -0.5 | | -6 | 19(-0.4) | 0 | [0] | [4] | [16] | -20 | 73 | UR | 1.2 | SmallShort | | (-2) | 4 | 23 | 23 | 20 | 0.2,25 | 34 | | 28 | Sep/30 | 9 | 10.1 | 9.82 | 9.86(-0.1) | 9.78(-0.2) | 9.78(0) | 9.77 | -0.8 | | -6 | 20(-0.2) | -25 | [-2] | [-3] | [6] | -67 | 11 | DP | 0.1 | OpenShort? | | (-2) | 0 | 6 | 1 | 20 | -1,8 | 34 | | 29 | Sep/29 | 16 | 10.15 | 9.81 | 9.87(-0.1) | 9.8(-0.2) | 9.76(-0.1) | 9.74 | -0.9 | | -7 | 20(2) | -40 | [-2] | [-5] | [-2] | -85 | -53 | DT | -0.2 | OpenShort | | (-2) | -2 | 0 | -1 | -20 | -1.5,3 | 42 | | 30 | Sep/29 | 15 | 10.15 | 9.81 | 9.88(0.1) | 9.82(-0.2) | 9.77(-0.1) | 9.74 | -0.9 | | -7 | 18(-1.6) | -20 | [2] | [-4] | [-6] | -90 | -265 | DR | -0.4 | HoldShort? | | (0) | -2 | -9 | -6 | -20 | -1.7,3 | 42 | | | | |
| 31 | Sep/29 | 14 | 10.15 | 9.81 | 9.88(0) | 9.84(-0.1) | 9.77(0) | 9.78 | -0.8 | | -7 | 19(-0.2) | -20 | [0] | [-1] | [1] | -70 | -90 | DP | 0 | OpenShort | | (0) | 0 | 6 | 0 | -10 | -1,5 | 42 | | 32 | Sep/29 | 13 | 10.15 | 9.81 | 9.87(-0.1) | 9.85(-0.1) | 9.78(-0.31) | 9.75 | -0.9 | | -7 | 20(0.4) | -50 | [-2] | [-8] | [-7] | -81 | -96 | DT | -0.3 | HoldShort | | (0) | -6 | -9 | -18 | -10 | -1.3,2 | 42 | | 33 | Sep/29 | 12 | 10.15 | 9.81 | 9.88(-0.2) | 9.86(-0.2) | 9.81(-0.3) | 9.79 | -0.8 | | -7 | 19(-1.3) | -50 | [-4] | [-10] | [-3] | -72 | 40 | DT | -0.2 | OpenShort | | (-2) | -6 | 4 | -19 | -20 | -1,3 | 42 | | 34 | Sep/29 | 11 | 10.15 | 9.81 | 9.9(-0.1) | 9.88(-0.2) | 9.84(-0.4) | 9.77 | -0.8 | | -7 | 21(-0.2) | -50 | [-2] | [-11] | [-9] | -71 | -130 | DT | -0.7 | OpenShort | | (-2) | -8 | -9 | -25 | -20 | -1.4,14 | 42 | | 35 | Sep/29 | 10 | 10.15 | 9.81 | 9.91(-0.1) | 9.9(-0.2) | 9.88(-0.1) | 9.81 | -0.7 | | -7 | 21(-0.7) | -50 | [-2] | [-5] | [-8] | -28 | -23 | DT | -0.7 | OpenShort | | (-4) | -2 | 2 | -17 | -20 | -1,47 | 42 | | | | |
| 36 | Sep/29 | 9 | 10.15 | 9.81 | 9.92(-0.2) | 9.92(-0.1) | 9.89(-0.2) | 9.8 | -0.8 | | -7 | 21(-0.2) | -50 | [-4] | [-7] | [-9] | -14 | 34 | DT | -0.9 | OpenShort? | | (-2) | -4 | -17 | -9 | -20 | -1.2,66 | 42 | | 37 | Sep/28 | 15 | 10.2 | 9.81 | 9.92(0) | 9.93(-0.1) | 9.91(-0.1) | 9.88 | -0.7 | | -8 | 22(0.9) | -50 | [0] | [-4] | [-9] | 4 | -84 | DR | -0.3 | OpenShort? | | (-2) | -2 | -15 | 5 | -20 | -0.6,69 | 41 | | 38 | Sep/28 | 14 | 10.2 | 9.81 | 9.92(0) | 9.93(0) | 9.92(0.1) | 9.95 | -0.5 | | -8 | 21(-0.5) | -30 | [0] | [1] | [5] | 23 | 34 | UR | 0.3 | SmallShort | | (0) | 2 | -2 | 8 | 20 | 0.1,70 | 41 | | 39 | Sep/28 | 13 | 10.2 | 9.81 | 9.94(0.1) | 9.94(0.1) | 9.91(-0.1) | 9.96 | -0.5 | | -8 | 21(-0.7) | -20 | [2] | [-1] | [2] | 14 | -105 | RG | 0.5 | Wait | | (0) | -2 | 19 | -3 | -20 | 0.2,59 | 41 | | 40 | Sep/28 | 12 | 10.2 | 9.81 | 9.94(0) | 9.93(0.2) | 9.92(-0.2) | 9.87 | -0.7 | | -8 | 22(-0.9) | -50 | [0] | [-3] | [-12] | -11 | -108 | DR | -0.5 | OpenShort | | (2) | -4 | -4 | -18 | -20 | -0.6,54 | 41 | | | | |
| 41 | Sep/28 | 11 | 10.2 | 9.81 | 9.93(0.1) | 9.91(0.2) | 9.94(-0.1) | 9.89 | -0.6 | | -8 | 23(-1) | -30 | [2] | [-0] | [-3] | -1 | -165 | DR | -0.5 | OpenShort | | (0) | -2 | -4 | -15 | 10 | -0.4,59 | 41 | | 42 | Sep/28 | 10 | 10.2 | 9.81 | 9.92(0.1) | 9.89(-0.1) | 9.95(-0.1) | 9.91 | -0.6 | | -8 | 24(-1.2) | -30 | [2] | [-3] | [-2] | 22 | -135 | DR | -0.4 | OpenShort | | (2) | -2 | -4 | -5 | 0 | -0.1,74 | 41 | | 43 | Sep/28 | 9 | 10.2 | 9.81 | 9.91(0.2) | 9.9(-0.1) | 9.96(-0.1) | 9.93 | -0.6 | | -8 | 25(-4.1) | -15 | [4] | [-3] | [-1] | 42 | -201 | DR | -0.2 | OpenShort? | | (2) | -2 | -15 | 2 | 20 | 0.2,87 | 41 | | 44 | Sep/27 | 15 | 10.26 | 9.83 | 9.89(0.2) | 9.91(-0.1) | 9.97(0.4) | 10 | -0.5 | | -8 | 29(-1.3) | -5 | [4] | [7] | [11] | 45 | 14 | RG | 0.2 | Wait? | | (4) | 8 | 6 | 5 | 20 | 0.8,75 | 39 | | 45 | Sep/27 | 14 | 10.26 | 9.83 | 9.87(0.1) | 9.92(-0.1) | 9.93(0.51) | 9.97 | -0.6 | | -8 | 30(-2.4) | -20 | [2] | [9] | [6] | 38 | 124 | RG | 0.3 | Wait | | (4) | 11 | 2 | 6 | 20 | 0.7,70 | 39 | | | | |
| 46 | Sep/27 | 13 | 10.26 | 9.83 | 9.86(0.31) | 9.93(-0.1) | 9.88(0.41) | 9.96 | -0.6 | | -8 | 33(-3.3) | -0 | [6] | [8] | [6] | 37 | -107 | RG | 0.5 | Wait | | (4) | 9 | 4 | 9 | 20 | 0.6,72 | 39 | | 47 | Sep/27 | 12 | 10.26 | 9.83 | 9.83(0.1) | 9.94(-0.1) | 9.88(0) | 9.94 | -0.7 | | -8 | 36(-0.5) | -40 | [2] | [-2] | [-1] | 30 | 9 | DR | 0.6 | OpenShort | | (4) | 0 | -8 | 8 | 0 | 0.6,65 | 39 | | 48 | Sep/27 | 11 | 10.26 | 9.83 | 9.82(0.1) | 9.95(0.2) | 9.84(-0.2) | 9.98 | -0.6 | | -8 | 37(0.7) | -20 | [2] | [-3] | [13] | 21 | 11 | RG | 0.8 | SmallShort | | (4) | -4 | 32 | 7 | 10 | 0.9,48 | 39 | | 49 | Sep/27 | 10 | 10.26 | 9.83 | 9.81(0.1) | 9.95(0) | 9.86(-0.5) | 9.83 | -0.9 | | -8 | 36(-0.1) | -35 | [2] | [-11] | [3] | 9 | -206 | RG | -0.2 | Wait | | (2) | -10 | 34 | 3 | -20 | 0.1,56 | 39 | | 50 | Sep/27 | 9 | 10.26 | 9.83 | 9.8(-0.1) | 9.93(-0.1) | 9.91(-0.7) | 9.67 | -1.2 | | -8 | 36(0.4) | -50 | [-2] | [-17] | [-16] | 6 | -202 | DT | -1.4 | OpenShort? | | (-2) | -14 | -19 | 2 | -20 | -0.7,73 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|