Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CNC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 4, 2016

Trading Signals: CNC Stock Price Prediction and Forecast (Thu. Sep. 9, 2004 - Wed. Sep. 27, 2023)

(Centene Corporation)

CNC latest price $30.5700 (-2.39%) ($30.4700 - $31.1500) on Wed. May. 4, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.4% (three month average)
RSI   59
Latest Price   $30.5700(-2.39%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CNC declines -1.4% a day on average for past five trading days.
Weekly Trend  CNC advances 2.4% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support CNC advance at 0% a week (0% probability)
  XLV(56%)    IVE(50%)    IWD(50%)    SDY(48%)    SPLV(48%)  
Factors Impacting CNC price  CNC will decline at least -1.2% in a week (0% probabilities).
  TLT(-16%)    VIXM(-13%)    UUP(-9%)    IGOV(-5%)    TIP(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.2% (StdDev 2.4%)
Hourly BBV   0 ()
Intraday Trend   -1.7%
  
 

  


Resistance Level  $30.72
5 Day Moving Average  $31.22(-2.08%)
10 Day Moving Average  $31.5(-2.95%)
20 Day Moving Average  $30.72(-0.49%)
To recent high  -8.3%
To recent low  13.8%
Market Cap  $17.711b
 
 
 
Centene Corp. engages in the provision of programs and services to government sponsored healthcare programs. It operates through the Managed Care and Specialty Services segments. The Medicaid Managed Care segment provides health plan coverage to individuals through government subsidized programs through Medicaid. The Specialty Services segment offers healthcare services and products to state programs, correctional facilities, healthcare organizations, employer groups, and other commercial organizations. The company was founded in 1984 and is headquartered in St. Louis, MO.

$. CNC price fluctuates within 3.45% (three month std-dev: 2.4%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160604

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_4_201630.3630.7231.531.22 31.08 31.130.57(-2.39%)N/AN/A0-0.6   -2   -10   -20   51   3.66    66%0.0314.52.4%0-0.1590
2May_3_201630.3530.7331.4631.66 31.46 31.2731.32(-0.38%)UDOpenLong65-0.3   11   -60   -11   77   4.13    66%0.123.92.38%00.6610
3May_2_201630.3230.6831.332.07 31.84 31.0731.44(1.48%)UDOpenLong65-0.6   12   -190   -17   97   4.68    61%0.130.92.39%00.7640
4Apr_29_201630.2930.6431.1432.06 32.21 31.6530.98(-2.61%)UDOpenLong65-1   7   -110   -22   95   5.55    64%0.129.52.45%00.3600
5Apr_28_201630.2630.633132.1 32.33 32.6231.81(-2.87%)UDOpenLong75-0.3   32   80   9   101   5.42    62%0.126.82.51%01.1580
 
6Apr_27_201630.2330.5730.7831.79 31.93 32.7832.75(-1.8%)UDOpenLong750.9   51   200   38   90   6.47    66%0.1316.22.55%02.1590
7Apr_26_201630.1930.4830.4731.21 31.2 32.0433.35(6.11%)UTOpenLong752.4   50   190   46   62   12.3    66%0.175.72.56%03.2650
8Apr_25_201630.1430.3530.0630.46 30.47 31.0931.43(0.8%)UTOpenLong751.4   26   140   29   17   5.42    61%0.07-82.47%01.6580
9Apr_22_201630.1230.3329.8830.11 30.04 30.3631.18(3.07%)N/AN/A01.6   16   70   24   -7   5.28    64%0.1-10.32.49%01.3520
10Apr_21_201630.0930.3529.7829.74 29.73 29.8530.25(1.34%)DPOpenShort-650.7   -2   30   8   -33   4.23    58%0-0.42.56%0-0.1420
 
11Apr_20_201630.0930.429.8429.74 29.58 29.7129.85(0.91%)DPOpenShort-650.3   -9   30   2   -40   5.02    58%0.039.12.61%0-0.7390
12Apr_19_201630.0830.4329.9129.61 29.58 29.629.58(-0.4%)DPOpenShort-65-0   -9   -0   3   -43   3.52    60%0.03152.61%0-1.2320
13Apr_18_201630.0730.4129.9929.61 29.6 29.4529.7(1.37%)DPOpenShort-750.1   -16   -40   -3   -53   3.58    60%07.82.63%0-0.9320
14Apr_15_201630.0730.430.0929.6 29.62 29.5929.3(-1.05%)DTOpenShort-75-0.4   -23   -10   -11   -60   4.41    58%-0.031.92.65%0-1.4280
15Apr_14_201630.0830.3630.2529.83 29.81 29.7629.61(-0.84%)DTOpenShort-75-0.2   -20   -10   -8   -57   3.3    58%0.034.32.66%0-0.8250
 
16Apr_13_201630.0730.3430.3730.1 30.08 29.6629.86(1.19%)DPOpenShort-75-0.3   -21   -100   -11   -51   4.48    56%0.0712.12.68%0-0.5360
17Apr_12_201630.0530.3230.530.27 30.34 29.8729.51(-0.71%)DTOpenShort-75-0.8   -24   -100   -18   -41   6.04    58%0.03202.69%0-0.8470
18Apr_11_201630.0430.3530.6930.44 30.56 30.4929.72(-2.4%)DTOpenShort-75-0.8   -13   -0   -11   -17   3.41    56%0.0329.12.73%0-0.7600
19Apr_8_201630.0330.3830.8430.63 30.62 30.8130.45(-1.65%)UDOpenLong75-0.2   3   40   1   7   3.74    56%0.140.32.74%00.1620
20Apr_7_20163030.3230.9830.72 30.63 30.6430.96(0.75%)UTOpenLong750.2   13   -10   5   37   6.07    54%0.0735.82.74%00.6730
 
21Apr_6_201629.9830.2231.0230.69 30.61 30.4430.73(1.35%)UDOpenLong650   7   -50   -7   47   4.25    54%0.0332.22.77%00.5620
22Apr_5_201629.9730.1230.9830.79 30.75 30.6330.32(-1.24%)UDOpenLong65-0.4   7   -30   -10   57   5.34    54%0.0331.52.77%00.2580
23Apr_4_201629.9630.0730.8730.98 30.98 30.7830.7(-0.65%)UDOpenLong65-0.3   12   -50   -5   62   5.37    54%0.0739.62.78%00.6550
24Apr_1_201629.943030.7431.08 31.12 30.8630.9(0.36%)UDOpenLong65-0.2   5   -50   -13   58   5.13    54%0.145.42.78%00.8530
25Mar_31_201629.9129.9630.4931.28 31.36 31.1830.79(-1.41%)UDOpenLong65-0.5   10   -30   -8   63   6.43    54%58.32.8%00.8610
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA