Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAPR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 27, 2015

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)

CAPR latest price $40.2000 (-4.29%) ($40.0000 - $42.0000) on Tue. Oct. 27, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.14% (three month average)
RSI   44
Latest Price   $40.2000(-4.29%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CAPR declines -2.4% a day on average for past five trading days.
Weekly Trend  CAPR declines -3.3% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support CAPR advance at 0% a week (0% probability)
  SKYY(8%)    PEJ(7%)    VT(7%)    XLF(7%)    EWG(6%)  
Factors Impacting CAPR price  CAPR will decline at least -2.07% in a week (0% probabilities).
  VIXM(-5%)    TLT(-5%)    SHY(-3%)    GLD(-3%)    BND(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.07% (StdDev 4.14%)
Hourly BBV   0 ()
Intraday Trend   -0.7%
  
 

  


Resistance Level  $43.4
5 Day Moving Average  $41.71(-3.62%)
10 Day Moving Average  $43.31(-7.18%)
20 Day Moving Average  $43.4(-7.37%)
To recent high  -15.5%
To recent low  4.1%
Market Cap  $792m
 
 
 
Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 4.19% (three month std-dev: 4.14%) daily (68% of days).

Sample size 2   Average positive next day return: 5.5%(50%)   Average negative next day return: -8.62%(50%)
Sample size 2   Average positive next three day return: 7.9%(50%)   Average negative next three day return: -5.48%(50%)
Sample size 2   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -3.41%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151127

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_27_201545.5243.443.3141.71 41.56 41.1640.2(-4.29%)DTOpenShort-75-0.8   -29   -80   -20   -56   0    41%-0.37-11.24.14%0-1.8440
2Oct_26_201545.6943.4343.8642.75 42.34 41.3542(2.94%)DPOpenShort-75-0.4   -22   -190   -18   -34   0    42%-0.39-11.34.12%0-0.8440
3Oct_23_201545.8743.3544.0543.31 43.01 41.9540.8(-2.39%)DTOpenShort-75-1.3   -34   -190   -36   -29   0    42%-0.39-13.94.12%0-1.3450
4Oct_22_201546.0543.3144.4744.29 44.13 43.3241.8(-4.44%)CRSmallShort-20-1.3   -15   -140   -21   2   0    42%-0.37-9.84.12%0-0.8520
5Oct_21_201546.2243.4844.8144.95 44.74 44.0843.74(-3.66%)N/AN/A0-0.6   -5   -120   -15   26   0    44%-0.326.74.08%00.1590
 
6Oct_20_201546.3743.6144.7845.12 45.15 44.9445.4(1.34%)UTHoldLong500.1   5   -30   -7   41   0    44%-0.3717.54.06%00.8700
7Oct_19_201546.5443.6444.6745.14 45.34 45.4144.8(-1.97%)UDOpenLong75-0.2   18   20   4   61   0    44%-0.331.34.06%00.5710
8Oct_16_201546.6843.6344.5144.92 45.16 45.3545.7(1.33%)UTOpenLong750.4   20   50   4   68   0    46%-0.333.94.07%01750
9Oct_15_201546.8243.5144.1644.7 45.01 45.2845.1(1.12%)UTHoldLong650.2   22   60   4   75   0    46%-0.338.24.1%00.7760
10Oct_14_201546.9643.3443.8744.68 44.94 44.9844.6(-1.98%)UDOpenLong75-0   24   20   9   68   0    46%-0.3242.54.11%00.6480
 
11Oct_13_201547.1143.2343.4844.38 44.55 44.7445.5(4.12%)UTOpenLong750.5   13   40   3   42   0    48%-0.04384.11%01460
12Oct_12_201547.1342.9742.9444.14 44.21 44.943.7(-2.02%)UDOpenLong75-0.2   13   110   10   20   0    47%-0.3231.54.15%00.3410
13Oct_9_201547.2842.9242.5944.02 43.96 44.3644.6(-0.89%)UDOpenLong750.3   17   60   20   7   0    47%-0.3227.54.15%00.8490
14Oct_8_201547.4342.7142.0643.52 43.37 43.5345(4.41%)N/AN/A00.7   2   20   9   -20   0    47%-0.27154.15%01550
15Oct_7_201547.5642.474242.94 43.02 43.5643.1(-2.71%)N/AN/A00.1   3   90   11   -21   0    45%-0.36-4.84.11%00.3560
 
16Oct_6_201547.7342.4242.342.42 42.94 43.2144.3(2.78%)N/AN/A00.9   16   80   25   -13   0    45%-0.42-16.94.1%00.9560
17Oct_5_201547.9342.3242.4741.56 42.06 42.4843.1(2.38%)N/AN/A00.7   4   110   10   -16   0    45%-0.5-37.94.09%00.4600
18Oct_2_201548.1742.3442.6340.94 41.38 42.6842.1(0%)N/AN/A00.5   14   250   24   -16   0    45%-0.5-44.54.11%0-0.1500
19Oct_1_201548.4142.3842.7640.38 40.71 41.6542.1(3.95%)N/AN/A00.8   6   190   15   -21   0    45%-0.45-51.84.12%0-0.1570
20Sep_30_201548.6342.5742.7440.98 40.36 40.0840.5(1.25%)DPOpenShort-75-0.2   -21   -90   -21   -20   0    45%-0.45-32.44.09%0-0.9540
 
21Sep_29_201548.8542.7842.9742.22 41.78 39.7640(0%)DTHoldShort-50-1   -28   -370   -37   -1   0    47%-0.55-9.74.1%0-1.2480
22Sep_28_201549.1243.1543.0643.54 43.35 40.6440(1.78%)N/AN/A0-1.5   -42   -450   -59   8   0    47%-0.4520.84.16%0-1.3470
23Sep_25_201549.3443.3143.3844.54 44.73 43.839.3(-12.86%)N/AN/A0-2.3   -25   -130   -43   31   0.01    44%-0.5414.28%0-1.7430
24Sep_24_201549.5943.5343.5645.36 45.89 46.0645.1(-3.43%)UDOpenLong75-0.1   31   60   19   68   0    49%-0.3266.73.98%00.7550
25Sep_23_201549.7543.3343.0744.68 45.1 45.6646.7(0.21%)UTOpenLong750.9   22   120   17   35   0    50%54.63.97%01.6500
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA