Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BYND:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jul 8 2020



BYND: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

iDateCloseEMA10EMA20Volume
Millions
STD_devBBVForceDay's ReturnWeek's ReturnEMA10 TrendEMA20 TrendNext Day
Return
Next Week
Return
Event
6%-0.3-1.8%%%%%%
 
120200625145.3100153.2202148.181613.596.16%-0.3-1.8-3.91%-8.06%1.02%3.93%-2.64%-3.12%
220200624151.2300153.2657147.11275.056.19%0.31.9-1.08%-3.25%2.46%3.89%-3.91%-6.31%
320200623152.8850153.7464145.80597.546.47%0.63.9-4.23%0.66%4.28%3.75%-1.08%-12.38%
420200622159.6400153.8763144.82775.016.44%1.27.70.92%3.72%5.52%3.87%-4.23%-17.67%
520200619158.1850153.9906143.63857.726.44%1.27.70.09%9.27%6.74%3.8%0.92%-10.57%
 
620200618158.0500151.6726142.57456.256.45%1.38.41.11%9.84%6.23%3.4%0.09%-8.06%
720200617156.3100149.5795141.605516.116.62%1.38.62.91%0.12%6.34%3.06%1.11%-3.25%
820200616151.8900147.4415140.53634.86.64%1.17.3-1.32%-1.47%7.35%3.09%2.91%0.66%
920200615153.9200145.8266139.43386.446.96%1.49.76.32%-5.2%7.98%3.22%-1.32%3.72%
1020200612144.7700144.2699138.37915.656.95%0.64.20.62%8.45%9.18%3.66%6.32%9.27%
 
1120200611143.8850142.7791137.88399.467.09%0.64.3-7.83%5.47%7.73%3.67%0.62%9.84%
1220200610156.1150140.6659137.39758.777.12%1.913.51.27%16.26%5.92%3.68%-7.83%0.12%
1320200609154.1600137.3447136.322013.787.13%214.3-5.05%14.08%3.31%4.09%1.27%-1.47%
1420200608162.3600135.0488135.084920.257.18%3.525.121.63%17.05%1.96%4.61%-5.05%-5.2%
1520200605133.4900132.1435133.49044.66.7%-00-2.15%3.94%0.19%5.19%21.63%8.45%
 
1620200604136.4200132.5323133.00527.766.74%0.641.59%12.91%-0.05%5.92%-2.15%5.47%
1720200603134.2850132.8011132.51884.636.78%0.32-0.63%9.01%-0.97%6.29%1.59%16.26%
1820200602135.1300132.9404130.97076.726.78%0.53.4-2.58%1.65%-1.94%5.94%-0.63%14.08%
1920200601138.7100132.4479129.129411.536.81%0.85.48%1.33%-2.21%5.83%-2.58%17.05%
2020200529128.4300131.8916126.90857.626.8%0.10.76.3%-7.04%-2.38%5.24%8%3.94%
 
2120200527123.1900134.1014124.674010.067.13%-0.1-0.7-7.33%-9.53%1.42%7.39%-1.92%9.01%
2220200526132.9400135.5676123.62194.627.09%0.53.5-2.89%2.13%5.18%8.85%-7.33%1.65%
2320200522136.8950135.4474122.01863.37%0.96.3-0.92%2.14%7.76%9.83%-2.89%1.33%
2420200521138.1600135.1070120.58565.527.06%17.1-1.57%2.06%11.05%11.37%-0.92%-7.04%
2520200520140.3600133.6392118.67099.757.06%1.28.53.08%4.29%0%0%-1.57%-13.92%
 
2620200519136.1700132.2295116.099513.637.08%1.17.84.61%-0.45%0%0%3.08%-9.53%
2720200518130.1650128.8925113.57277.997.07%0.96.4-2.88%-0.61%0%0%4.61%2.13%
2820200515134.0300125.6917111.09628.157.08%1.28.5-0.99%0.4%0%0%-2.88%2.14%
2920200514135.3700121.6633108.271012.657.14%1.39.30.59%10.38%0%0%-0.99%2.06%
3020200513134.5800118.0680105.249122.57.15%1.510.7-1.61%6.47%0%0%0.59%4.29%
 
3120200512136.7800114.5446102.231921.387.15%1.812.94.44%36.59%0%0%-1.61%-0.45%
3220200511130.9700110.676399.210215.757.14%1.712.1-1.89%37.78%0%0%4.44%-0.61%
3320200508133.4950107.389196.412222.477.09%2.215.68.85%45.83%0%0%-1.89%0.4%
3420200507122.6400104.574693.254422.827.07%1.913.4-2.97%23.82%0%0%8.85%10.38%
3520200506126.4000102.125890.538838.217.07%2.517.726.22%26.72%0%0%-2.97%6.47%
 
3620200505100.140098.173187.497511.016.26%16.35.34%0.63%0%0%26.22%36.59%
372020050495.060096.757585.81524.16.22%0.74.43.85%-4.6%0%0%5.34%37.78%
382020050191.540095.361084.13616.546.19%0.53.1-7.58%-15.86%0%0%3.85%45.83%
392020043099.050094.113382.54186.676.16%1.16.8-0.7%-0.9%0%0%-7.58%23.82%
402020042999.750091.809480.78404.316.17%1.380.24%12.72%0%0%-0.7%26.72%
 
412020042899.510089.362179.08207.066.19%1.59.3-0.13%17.2%0%0%0.24%0.63%
422020042799.640087.191277.336320.096.21%1.710.6-8.41%25.86%0%0%-0.13%-4.6%
4320200424108.790084.821675.585321.156.15%2.716.68.84%41.6%0%0%-8.41%-15.86%
442020042399.950080.995373.523611.256.04%2.716.312.95%33.61%0%0%8.84%-0.9%
452020042288.490077.818572.01456.115.82%2.212.84.22%18.49%0%0%12.95%12.72%
 
462020042184.905075.685170.875013.095.83%2.112.27.24%8.77%0%0%4.22%17.2%
472020042079.170073.758769.49004.66.22%1.59.33.05%3.44%10.39%7.18%7.24%25.86%
482020041776.830071.907168.43672.116.25%1.38.12.7%6.24%9.5%6.04%3.05%41.6%
492020041674.810070.089967.46561.976.24%1.16.90.17%7.76%7.16%4.55%2.7%33.61%
502020041574.680069.009666.45462.966.26%1.27.5-4.33%10.65%5.15%2.15%0.17%18.49%
 
512020041478.060068.150065.71464.966.32%1.9121.99%18.56%3.94%-0.55%-4.33%8.77%
522020041376.540066.815964.83663.296.32%212.65.84%27.57%3.09%-3.36%1.99%3.44%
532020040972.320065.666664.54103.36.74%1.38.84.18%24.82%1.42%-6.17%5.84%6.24%
542020040869.420065.407364.52912.346.85%0.74.82.86%8.36%0.88%-8.61%4.18%7.76%
552020040767.490065.631665.05644.446.85%0.32.12.51%1.31%2.63%-10.11%2.86%10.65%
 
562020040665.840065.566766.08133.87.02%-009.73%0.14%3.56%-10.38%2.51%18.56%
5720200221117.4100118.3361116.43035.574.92%0.21-2.65%4.79%4.69%0.69%-2.92%-23.45%
5820200220120.6100117.8551116.46818.354.9%0.83.9-4.38%5.07%3.81%0.88%-2.65%-11.38%
5920200219126.1300116.8447116.49798.694.86%1.99.23.36%7.61%2.94%0.81%-4.38%-10.81%
6020200218122.0350115.2191116.53138.634.87%14.95.05%2.01%1.36%0.97%3.36%-9.93%
 
6120200214116.1700113.6201115.89406.954.81%003.69%-0.19%-0.33%1.38%5.05%-1.89%
6220200212114.7850113.5276115.45306.224.78%-0.1-0.5-2.07%4.25%-1.18%3.29%-2.39%5.07%
6320200211117.2100113.5049115.56227.964.77%0.31.4-2.02%6.16%-2.23%4.47%-2.07%7.61%
6420200210119.6300113.6774115.415910.564.79%0.73.42.78%12.87%-3.6%5.88%-2.02%2.01%
6520200207116.3900114.0011114.315512.754.79%0.31.44.04%5.45%-3.78%6.17%2.78%-0.19%
 
6620200206111.8700114.2278113.12234.164.78%-0.1-0.51.6%-4.6%-3.73%6.64%4.04%0.15%
6720200205110.1100114.8840111.77455.34.78%-0.1-0.5-0.27%-4.14%-2.45%7.4%1.6%4.25%
6820200204110.4050116.0945110.61608.54.79%-004.17%-8.03%-1.64%8.32%-0.27%6.16%
6920200203105.9900117.9242109.010311.084.78%-0.2-1-3.97%-14.98%0.39%9.09%4.17%12.87%
7020200131110.3700118.4762107.66788.044.77%0.21-5.88%-7.59%3.27%10.46%-3.97%5.45%
 
7120200130117.2700118.6594106.07446.694.75%0.62.92.09%-1.05%5.97%11.24%-5.88%-4.6%
7220200129114.8700117.7702104.075012.974.85%0.62.9-4.31%-6.08%8.56%11.59%2.09%-4.14%
7320200128120.0500118.0260102.121612.055.61%0.95-3.71%-7.12%12.72%12.35%-4.31%-8.03%
7420200127124.6700117.461799.923318.275.61%1.37.34.38%14.25%18.38%13.37%-3.71%-14.98%
7520200124119.4400114.720897.476613.25.59%1.16.10.78%8.19%19.56%12.72%4.38%-7.59%
 
7620200123118.5100111.978895.354712.045.61%1.26.7-3.11%10.67%21.08%12.61%0.78%-1.05%
7720200122122.3100108.486693.262125.115.69%1.58.5-5.37%4.49%21.48%12.47%-3.11%-6.08%
7820200121129.2500104.704290.894629.35.66%2.212.518.45%13.04%23.46%12.69%-5.37%-7.12%
7920200117109.120099.221588.138010.455.19%1.47.3-1.16%13.58%23.02%12.23%18.45%14.25%
8020200116110.400095.948986.473415.085.23%1.68.43.1%22.33%22.17%11.67%-1.16%8.19%
 
8120200115107.080092.479584.676323.035.22%1.78.9-8.52%31.42%19.88%10.55%3.1%10.67%
8220200114117.050089.302182.923550.775.13%2.713.92.37%39.53%16.41%8.82%-8.52%4.49%
8320200113114.340084.807580.659429.845.14%3.51819.02%53.29%11.71%6.44%2.37%13.04%
842020011096.070080.656578.532722.574.55%3.114.16.45%27.4%5.85%3.68%19.02%13.58%
852020010990.250078.536877.433817.134.47%3.314.810.76%19.32%2.81%2.31%6.45%22.33%
 
862020010881.480077.146176.592718.244.24%28.5-2.87%7.78%0.89%1.17%10.76%31.42%
872020010783.890076.711876.205412.174.23%3.615.212.47%13.14%0.53%0.44%-2.87%39.53%
882020010375.410076.198175.74811.633.88%-0.3-1.2-0.3%-1.3%-0.28%-1.06%-1.09%27.4%
892020010275.640076.386975.68352.223.9%-000.05%-2.69%0.03%-1.32%-0.3%19.32%
902019123175.600076.466675.706923.9%-0.1-0.41.96%-2.75%0.54%-1.25%0.05%7.78%
 
912019122775.640076.432276.28512.743.88%-0.3-1.2-0.99%-2.22%1.1%-0.56%-1.97%-1.39%
922019122676.400076.411976.56172.963.88%-0.1-0.4-1.71%-1.16%1.57%-0.24%-0.99%-1.3%
932019122477.730076.365976.69952.024.16%0.41.7-0.01%1.83%1.99%-0.06%-1.71%-2.69%
942019122377.740076.057076.66862.864.18%0.41.71.17%5.63%1.64%-0.3%-0.01%-2.75%
952019122076.840075.686276.63955.974.19%0.10.4-0.67%2.43%0.42%-0.8%1.17%-3.5%
 
962019121977.360075.603776.71774.784.19%0.31.30.08%2.83%-0.64%-1.05%-0.67%-2.22%
972019121877.300075.230976.74553.744.2%0.20.81.27%1.84%-1.91%-1.26%0.08%-1.16%
982019121776.330074.877376.74254.614.2%-0.2-0.83.71%2.25%-2.8%-1.42%1.27%1.83%
992019120279.270079.235879.39865.984.19%-0.1-0.4-4.45%2.5%0.76%-2.29%-3.92%-6.59%
1002019112982.960079.372479.52223.694.18%28.41.59%5.52%0.6%-3.44%-4.45%-8.12%
 
1012019112781.660079.064779.55115.114.18%0.83.32.81%4.53%0.15%-4.66%1.59%-9.8%
1022019112679.430078.770079.85203.324.16%-0.2-0.82.78%2.69%-0.54%-5.37%2.81%-6.97%
10320190927151.6600151.6466154.05331.994.46%-0.3-1.3-1.74%-2.32%-1.67%-1.7%-2%-3.92%
10420190926154.3400152.0411154.70128.14.46%-0011.58%-0.37%-1.38%-1.18%-1.74%-5.77%
10520190920155.2600154.2209156.72461.34.51%-0.3-1.40.22%-0.46%-1.42%1.09%-4.53%-2.32%
 
10620190919154.9200154.1702156.55041.584.52%-0.3-1.40.6%1.28%-2%1.33%0.22%-0.37%
10720190917160.3100155.5834156.46191.584.49%0.73.10.84%9.13%-1.97%0.5%-3.94%-10.8%
10820190916158.9700155.7360155.71201.774.74%0.52.41.92%6.31%-2.49%-0.68%0.84%-6.76%
10920190913155.9800156.4488155.03971.814.81%0.10.51.97%0.64%-2.03%-1.58%1.92%-0.46%
11020190912152.9600157.3220154.50091.524.81%-0.2-10.76%-4.98%-1.32%-2.15%1.97%1.28%
 
11120190905160.9700159.4339157.89332.38.07%0.43.2-1.66%0.41%5.41%-0.82%-3.71%-4.98%
11220190904163.6800158.5805158.12872.158.07%0.75.60.32%4.24%4.82%-1.67%-1.66%-7.25%
11320190903163.1500157.5855157.95842.448.11%0.64.9-2.67%5.17%3.62%-2.83%0.32%-9.96%
11420190830167.6300155.7761158.47414.158.12%0.97.31.3%14.15%1.63%-4.33%-2.67%-10.8%
11520190829165.4800153.4471158.79943.778.12%0.75.73.23%9.6%-1.01%-6.48%1.3%-6.34%
 
11620190828160.3100151.2574159.20193.728.26%0.10.82.1%5.5%-3.14%-8.1%3.23%0.41%
11720190731196.5100201.7914183.470711.938.72%0.54.40.9%-3.16%12.34%8.77%-10.42%-15.02%
11820190730194.7600199.4708181.217619.068.79%0.54.4-12.32%-0.37%13.63%9.2%0.9%-17.21%
11920190729222.1300197.5531179.164616.058.66%1.714.7-5.44%14.38%15.06%9.8%-12.32%-20.79%
12020190726234.9000191.9727175.923616.538.67%2.521.75.4%32.87%14.4%9.25%-5.44%-24.6%
 
12120190725222.8600184.8641172.035910.028.74%2.723.69.83%30.83%11.75%7.3%5.4%-21.01%
12220190724202.9200179.6212168.67147.178.76%2.320.13.81%19.62%9.78%5.31%9.83%-3.16%
12320190723195.4800175.5432165.943110.678.84%2.320.30.66%13.26%8.57%3.67%3.81%-0.37%
12420190722194.2000171.6997163.170911.48.91%2.623.29.85%16.62%7.56%2.1%0.66%14.38%
12520190719176.7900167.8134161.02814.268.94%1.715.23.79%5.98%5.58%1.23%9.85%32.87%
 
12620190718170.3400165.4319160.32871.79.02%1.210.80.41%-2.22%4.43%1.58%3.79%30.83%
12720190717169.6400163.6185160.16672.449.1%1.110-1.71%3.75%4.34%2.53%0.41%19.62%
12820190716172.5900161.6809160.07053.979.17%1.513.83.64%9.36%3.97%3.63%-1.71%13.26%
12920190715166.5300159.6274159.81302.659.26%0.87.4-0.17%6.29%3.69%3.18%3.64%16.62%
13020190712166.8100158.9390159.06524.669.35%0.98.4-4.24%9.29%3.44%3.25%-0.17%5.98%
 
13120190711174.2000158.4074157.84185.479.4%1.816.96.54%14.98%2.33%4.06%-4.24%-2.22%
13220190710163.5100156.8199156.21803.989.48%0.87.63.61%9.22%0.22%4.49%6.54%3.75%
13320190709157.8200155.5102154.46012.619.58%0.32.90.73%3.43%-1.86%4.78%3.61%9.36%
13420190708156.6700153.9439154.88123.629.68%0.21.92.65%-2.5%-3.88%6.94%0.73%6.29%
13520190705152.6300153.6536154.05422.049.79%-0.1-10.75%-6.31%-3.56%8.41%2.65%9.29%
 
13620190703151.5000154.8054151.69062.269.9%-001.2%-5.6%-1.59%9.14%0.75%14.98%
13720190702149.7100156.4817149.49953.2710.02%00-1.88%-0.59%0.59%10%1.2%9.22%
13820190701152.5800158.4527147.41764.4510.11%0.22-5.04%8.22%3.25%10.97%-1.88%3.43%
13920190628160.6800160.1527144.82547.3210.17%0.66.1-1.37%4.25%2.55%11.41%-5.04%-2.5%
14020190627162.9100159.3177142.10635.7310.27%0.88.21.51%-1.37%2.91%12.35%-1.37%-6.31%
 
14120190626160.4800157.3034138.98406.3810.41%0.88.36.56%-5.2%5.82%13.81%1.51%-5.6%
14220190625150.6000155.5664135.91316.6810.53%0.55.36.82%-11.35%9.43%15.7%6.56%-0.59%
14320190624140.9900153.4607132.84406.5410.65%0.33.2-8.53%-17.05%13.22%17.44%6.82%8.22%
14420190621154.1300156.1682129.99217.4710.63%0.88.5-6.68%1.75%21.91%19.41%-8.53%4.25%
14520190620165.1700154.8087126.48206.6610.65%1.212.8-2.43%16.82%25.56%19.6%-6.68%-1.37%
 
14620190619169.2800148.6499122.11599.4510.77%1.516.2-0.36%19.24%24.9%18.66%-2.43%-5.2%
14720190618169.8900142.1655117.466323.9710.91%1.718.5-0.04%34.79%24.18%17.85%-0.36%-11.35%
14820190617169.9600135.5391113.116414.6311.07%1.92112.2%1.11%22.55%16.8%-0.04%-17.05%
14920190614151.4800128.1055108.862214.9611.14%1.617.87.14%9.25%26.41%18.99%12.2%1.75%
15020190613141.3900123.2983105.75449.4711.31%1.415.8-0.41%42.1%29.23%20.44%7.14%16.82%
 
15120190612141.9700119.0197102.908816.9211.49%1.719.512.64%38.37%27.51%19.04%-0.41%19.24%
15220190611126.0400114.483899.676715.5211.56%1.213.9-25.02%21.88%26%16.97%12.64%34.79%
15320190610168.1000110.599596.843524.9910.35%3.233.121.24%74.81%24.25%15.66%-25.02%1.11%
15420190607138.6500101.342391.485423.929.96%3.130.939.35%33.16%14.86%11.2%21.24%9.25%
1552019060699.500095.410887.80606.486.9%16.9-3.02%0.92%9.84%9.34%39.35%42.1%
 
15620190605102.600093.340486.45044.286.96%1.49.7-0.78%5.23%9.1%0%-3.02%38.37%
15720190604103.410090.862885.21665.487.09%1.611.37.54%20.24%8.58%0%-0.78%21.88%
1582019060396.160089.013383.72858.037.16%1.28.6-7.65%20.7%8.35%0%7.54%74.81%
15920190531104.120088.232082.27127.736.99%2.114.75.61%26.82%8.94%0%-7.65%33.16%
1602019053098.590086.865380.306912.367.14%1.913.61.12%27%8.97%0%5.61%0.92%
 
1612019052997.500085.55320.00008.377.33%10.778.413.37%25.81%0%0%1.12%5.23%
1622019052886.000083.68520.00006.67.03%10.573.87.95%-0.1%0%0%13.37%20.24%
1632019052479.670082.14970.00002.917.08%9.768.7-2.96%-10.83%0%0%7.95%20.7%
1642019052382.100080.99200.00004.337.21%9.870.75.76%-11.64%0%0%-2.96%26.82%
1652019052277.630079.71700.00003.97.38%966.40.17%-10.69%0%0%5.76%27%
 
1662019052177.500079.27130.00009.077.65%8.766.6-9.98%-2.74%0%0%0.17%25.81%
1672019052086.090079.45180.00005.197.17%9.366.7-3.65%23.87%0%0%-9.98%-0.1%
1682019051789.350078.27860.000010.727.23%9.770.1-3.84%34.93%0%0%-3.65%-10.83%
1692019051692.920075.99420.000013.97.23%10.878.16.9%36.11%0%0%-3.84%-11.64%
1702019051586.920073.16640.000018.367.54%12.997.39.09%20.3%0%0%6.9%-10.69%
 
1712019051479.68000.00000.00007.087.71%15.6120.314.65%0.64%0%0%9.09%-2.74%
1722019051369.50000.00000.00004.786.69%15.71054.95%-7.07%0%0%14.65%23.87%
1732019051066.22000.00000.00004.897.02%1498.3-3%-0.85%0%0%4.95%34.93%
1742019050968.27000.00000.00006.287.51%14.4108.1-5.51%3.83%0%0%-3%36.11%
1752019050872.25000.00000.000014.717.55%14.5109.5-8.74%0%0%0%-5.51%20.3%
 
1762019050779.17000.00000.000016.534.27%14.260.65.86%0%0%0%-8.74%0.64%
1772019050674.79000.00000.00008.755.2%18.596.211.98%0%0%0%5.86%-7.07%
1782019050366.79000.00000.000013.140%128.401.58%0%0%0%11.98%-0.85%
 
Prediction (average return)Next Day: 1.21% (53:47)5 Day 5.37% (57:43)


 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA