BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 12, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $25.8950 One month high (close): $29.8800

BOTZ Daily Change: -1.54% Daily StdDev 2.4% BOTZ EMA_5_Trend: -1.89% 10Minute StdDev: $0.5112

Latest Price : $25.9(-1.54%)

Wed. Apr 13, 2022($0.2) Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.5) Fri. Apr 8, 2022($0.1) Thu. Apr 7, 2022($0.1) Wed. Apr 6, 2022($0.6) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.68%(64%) Avg negative next hour return: -0.74%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 12, 2022
1	Apr/12	15	28.49	27.92	26.64(-0.37)	26.31(-0.23)	26.16(-0.49)	25.87	-2.3	-10	42(-1.9)	-50	[-15]	[-34]	[-13]	-90	-51	DT	-0.6	HoldShort?	(-13)	-20	-22	-5	-20	-1.6,0	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.31(hourly_sma_10 1.7%) 26.64(hourly_sma_20 2.98%) 27.92(daily_ema_10 7.92%) 28.49(daily_ema_20 10.13%)

2	Apr/12	14	28.49	27.92	26.74(-0.3)	26.37(-0.15)	26.29(-0.38)	26	-2.2	-10	44(-0.2)	-50	[-13]	[-27]	[-18]	-88	-81	DT	-0.6	HoldShort	(-15)	-16	-36	-6	-20	-1.5,0	31
3	Apr/12	13	28.49	27.92	26.82(-0.22)	26.41(-0.11)	26.39(-0.11)	26.22	-2	-10	44(-0.2)	-50	[-9]	[-14]	[-7]	-79	-32	DT	-0.3	HoldShort	(-11)	-5	-12	-3	-20	-1.2,1	31
4	Apr/12	12	28.49	27.92	26.88(-0.22)	26.44(-0.08)	26.42(-0.15)	26.29	-1.9	-10	44(0.8)	-50	[-9]	[-15]	[-10]	-75	-44	DT	-0.3	HoldShort	(-10)	-6	-21	-0	-20	-1.2,5	31
5	Apr/12	11	28.49	27.92	26.94(-0.19)	26.46(-0.3)	26.46(-0.04)	26.42	-1.8	-10	43(0.3)	-50	[-8]	[-15]	[-1]	-71	-16	DT	-0.1	OpenShort	(-8)	-2	-16	3	20	-1.1,7	31

6	Apr/12	10	28.49	27.92	26.99(-0.18)	26.54(-0.26)	26.47(0.15)	26.52	-1.7	-10	43(-0.8)	-50	[-8]	[-6]	[8]	-69	41	DP	0.1	OpenShort	(-8)	6	8	4	20	-1,6	31
7	Apr/12	9	28.49	27.92	27.04(-0.22)	26.61(-0.34)	26.43(-0.04)	26.47	-1.8	-10	44(0.4)	-50	[-9]	[-16]	[6]	-74	-6	DP	0.1	OpenShort?	(-10)	-2	10	5	20	-1.1,4	31
8	Apr/11	15	28.55	28.32	27.1(-0.22)	26.7(-0.37)	26.44(-0.04)	26.41	-1.9	-5	43(0.3)	-50	[-9]	[-15]	[-2]	-81	-46	DT	-0.1	HoldShort?	(-11)	-2	-10	6	8	-1.4,4	29
9	Apr/11	14	28.55	28.32	27.16(-0.22)	26.8(-0.33)	26.44(0)	26.47	-1.9	-5	43(1.7)	-50	[-9]	[-12]	[0]	-81	-37	DT	0	OpenShort	(-10)	0	0	9	-15	-1.4,4	29
10	Apr/11	13	28.55	28.32	27.22(-0.22)	26.89(-0.33)	26.45(-0.56)	26.47	-1.9	-5	41(2.4)	-50	[-9]	[-36]	[3]	-88	-201	DP	0	OpenShort	(-10)	-23	13	11	-20	-1.6,2	29

11	Apr/11	12	28.55	28.32	27.28(-0.18)	26.98(-0.48)	26.6(-0.67)	26.39	-1.9	-5	39(4.2)	-50	[-8]	[-43]	[-4]	-100	-318	BT	-0.5	OpenLong	(-10)	-28	-8	14	-20	-2,0	29
12	Apr/11	11	28.55	28.32	27.33(-0.22)	27.11(-0.44)	26.78(-0.7)	26.44	-1.9	-5	35(5.2)	-50	[-9]	[-44]	[-10]	-108	-286	DT	-0.9	HoldShort	(-10)	-29	-6	-3	-20	-2.3,0	29
13	Apr/11	10	28.55	28.32	27.39(-0.18)	27.23(-0.37)	26.97(-0.66)	26.48	-1.8	-5	30(6.1)	-50	[-8]	[-40]	[-12]	-120	-316	DT	-1.5	HoldShort	(-10)	-28	0	-15	-20	-2.8,0	29
14	Apr/11	9	28.55	28.32	27.44(-0.22)	27.33(-0.33)	27.15(-0.62)	26.48	-1.8	-5	23(10.3)	-50	[-9]	[-38]	[-54]	-143	-285	DT	-2.6	HoldShort?	(-8)	-26	-117	-25	-20	-3.7,0	29
15	Apr/8	15	28.57	28.62	27.5(-0.22)	27.42(-0.07)	27.32(-0.11)	27.22	-1.2	-0	13(-8.1)	-50	[-9]	[-10]	[-9]	-98	88	DT	-0.7	HoldShort?	(-5)	-5	-14	-11	-20	-1.9,0	33

16	Apr/8	14	28.57	28.62	27.56(-0.22)	27.44(-0.11)	27.35(-0.29)	27.31	-1.2	-0	21(-6.3)	-50	[-9]	[-19]	[-3]	-75	54	DT	-0.2	HoldShort	(-10)	-12	-5	-4	-11	-1.1,3	33
17	Apr/8	13	28.57	28.62	27.62(-0.22)	27.47(-0.11)	27.43(-0.22)	27.34	-1.1	-0	28(-5.3)	-50	[-9]	[-16]	[-4]	-69	62	DT	-0.3	OpenShort	(-10)	-9	-8	-3	-11	-0.9,4	33
18	Apr/8	11	28.57	28.62	27.68(-0.25)	27.5(-0.11)	27.49(-0.07)	27.39	-1.1	-0	33(-4.7)	-50	[-11]	[-10]	[-2]	-66	130	DT	-0.3	OpenShort	(-10)	-3	5	-17	-11	-0.8,4	33
19	Apr/8	10	28.57	28.62	27.75(-0.22)	27.53(-0.07)	27.49(0)	27.36	-1.1	-0	38(-2.4)	-45	[-9]	[-6]	[-1]	-62	76	DT	-0.4	OpenShort	(-11)	0	2	-3	-7	-1,13	33
20	Apr/8	9	28.57	28.62	27.81(-0.25)	27.55(-0.11)	27.51(-0.07)	27.35	-1.1	-0	40(-2.9)	-50	[-11]	[-10]	[-24]	-59	60	DT	-0.4	OpenShort?	(-10)	-3	-61	4	-20	-1.1,19	33

21	Apr/7	15	28.55	28.81	27.88(-0.18)	27.58(0.11)	27.53(0.11)	27.74	-0.8	1	43(-4.2)	-10	[-8]	[3]	[13]	-15	154	UR	0.5	SmallShort?	(-10)	5	20	21	20	-0.3,43	35
22	Apr/7	14	28.55	28.81	27.93(-0.29)	27.58(0)	27.5(-0.04)	27.61	-0.9	1	47(-5.4)	-25	[-12]	[-7]	[10]	-54	164	DP	0.2	OpenShort	(-9)	-2	20	7	20	-0.6,11	35
23	Apr/7	13	28.55	28.81	28.01(-0.32)	27.55(-0.04)	27.51(-0.15)	27.48	-1	1	52(-4.9)	-40	[-14]	[-12]	[4]	-70	86	DP	-0.1	OpenShort	(-14)	-6	17	-2	-20	-0.9,3	35
24	Apr/7	12	28.55	28.81	28.1(-0.35)	27.56(-0.11)	27.55(-0.18)	27.37	-1.1	1	57(-2.7)	-50	[-15]	[-16]	[-6]	-78	39	DT	-0.3	HoldShort	(-16)	-8	-13	-3	-15	-1.2,2	35
25	Apr/7	11	28.55	28.81	28.2(-0.32)	27.59(-0.36)	27.6(-0.07)	27.45	-1	1	60(-1.8)	-45	[-14]	[-16]	[-5]	-74	27	DT	-0.2	OpenShort	(-15)	-3	-22	-0	20	-1.2,6	35

26	Apr/7	10	28.55	28.81	28.29(-0.32)	27.69(-0.32)	27.62(0.07)	27.59	-0.9	1	62(-1.7)	-30	[-14]	[-9]	[2]	-65	82	DP	-0	OpenShort	(-14)	3	-9	5	20	-1,10	35
27	Apr/7	9	28.55	28.81	28.38(-0.28)	27.78(-0.32)	27.6(0.04)	27.65	-0.8	1	64(-0.8)	-25	[-12]	[-10]	[4]	-69	23	DP	0.1	OpenShort?	(-14)	2	-2	6	20	-1.1,9	35
28	Apr/6	15	28.55	28.98	28.46(-0.28)	27.87(-0.36)	27.59(0.07)	27.66	-0.8	3	64(0.6)	-15	[-12]	[-9]	[5]	-73	12	DP	0.1	OpenShort?	(-14)	3	6	8	20	-1.2,7	45
29	Apr/6	14	28.55	28.98	28.54(-0.28)	27.97(-0.32)	27.57(-0.07)	27.62	-0.9	3	64(1.6)	-25	[-12]	[-14]	[1]	-79	-62	DP	0.1	OpenShort	(-12)	-3	6	8	-20	-1.3,4	45
30	Apr/6	13	28.55	28.98	28.62(-0.24)	28.06(-0.43)	27.59(-0.58)	27.58	-0.9	3	62(4.1)	-40	[-10]	[-37]	[4]	-88	-267	DP	-0	OpenShort	(-13)	-24	13	8	-20	-1.6,2	45

31	Apr/6	12	28.55	28.98	28.69(-0.24)	28.18(-0.46)	27.75(-0.72)	27.5	-1	3	58(5.6)	-50	[-10]	[-44]	[-9]	-97	-352	DT	-0.4	OpenShort	(-10)	-30	-14	8	-20	-1.9,1	45
32	Apr/6	11	28.55	28.98	28.76(-0.21)	28.31(-0.56)	27.95(-0.71)	27.59	-0.9	3	52(6.2)	-50	[-9]	[-45]	[-4]	-102	-377	BT	-0.6	OpenLong	(-10)	-30	6	-1	-20	-2.1,1	45
33	Apr/6	10	28.55	28.98	28.82(-0.24)	28.47(-0.63)	28.15(-0.78)	27.55	-0.9	3	46(9)	-50	[-10]	[-50]	[-18]	-113	-396	DT	-1.2	HoldShort	(-10)	-33	-31	-7	-20	-2.5,0	45
34	Apr/6	9	28.55	28.98	28.89(-0.24)	28.65(-0.52)	28.37(-0.6)	27.75	-0.7	3	37(9)	-50	[-10]	[-40]	[-42]	-120	-302	DT	-1.5	HoldShort?	(-9)	-25	-97	-10	-20	-2.8,0	45
35	Apr/6	20	28.55	28.98	28.96(-0.1)	28.8(-0.31)	28.54(-0.24)	28.39	-0.1	3	28(2.6)	-15	[-4]	[-19]	[-9]	-98	-161	DT	-0.5	OpenShort	(-6)	-10	-17	-3	-20	-1.9,0	45

36	Apr/5	15	28.56	29.11	28.99(-0.1)	28.89(-0.31)	28.61(-0.21)	28.5	-0.1	7	26(3.2)	-5	[-4]	[-17]	[-7]	-92	-124	RG	-0.4	Wait?	(-4)	-9	-12	5	-20	-1.8,3	59
37	Apr/5	14	28.56	29.11	29.02(-0.1)	28.98(-0.28)	28.67(-0.42)	28.58	0	7	22(1.8)	-10	[-4]	[-25]	[-7]	-90	-157	DT	-0.4	OpenShort	(-3)	-18	-12	-3	-20	-1.7,3	59
38	Apr/5	13	28.56	29.11	29.05(-0.1)	29.06(-0.17)	28.79(-0.45)	28.66	0.1	7	21(1.1)	0	[-4]	[-24]	[-3]	-90	-144	RG	-0.6	Wait	(-4)	-19	12	-14	-20	-1.7,3	59
39	Apr/5	12	28.56	29.11	29.08(-0.14)	29.11(-0.24)	28.92(-0.52)	28.58	0	7	20(2.6)	-35	[-6]	[-29]	[-22]	-108	-161	DT	-1.5	HoldShort	(-6)	-22	-24	-44	-20	-2.3,0	59
40	Apr/5	11	28.56	29.11	29.12(-0.1)	29.18(-0.03)	29.07(-0.38)	28.74	0.2	7	17(1.1)	-20	[-4]	[-18]	[-18]	-81	-125	DT	-1.7	OpenShort	(-4)	-16	-10	-46	-20	-2,19	59

41	Apr/5	10	28.56	29.11	29.15(-0.14)	29.19(-0.07)	29.18(-0.38)	28.81	0.2	7	16(0.4)	-35	[-6]	[-20]	[-29]	-48	-76	DT	-2.1	OpenShort	(-4)	-16	-50	-35	-20	-1.9,50	59
42	Apr/5	9	28.56	29.11	29.19(-0.07)	29.21(0.1)	29.29(-0.1)	29.15	0.5	7	15(-1.8)	-5	[-3]	[-3]	[-14]	24	36	RG	-0.8	SmallLong?	(-3)	-4	-25	-8	-20	-0.2,79	59
43	Apr/4	15	28.48	29.21	29.19(0)	29.18(0.14)	29.32(0.03)	29.32	0.7	11	17(0.4)	50	[0]	[5]	[3]	56	47	UR	0	SmallShort?	(-1)	1	3	6	14	0.6,91	72
44	Apr/4	14	28.48	29.21	29.21(-0.07)	29.14(0.1)	29.31(0.07)	29.3	0.7	11	17(-1.4)	40	[-3]	[5]	[2]	56	118	UR	-0.1	SmallShort	(-1)	3	-3	13	10	0.5,93	72
45	Apr/4	13	28.48	29.21	29.23(-0.07)	29.11(0.07)	29.29(0.27)	29.32	0.7	11	18(-2.2)	50	[-3]	[13]	[5]	48	167	UR	0.1	SmallShort	(-3)	11	-6	21	20	0.4,88	72

46	Apr/4	12	28.48	29.21	29.25(-0.07)	29.09(0.1)	29.21(0.27)	29.36	0.7	11	20(-2.3)	50	[-3]	[13]	[8]	38	177	UR	0.6	SmallShort	(-1)	11	6	25	20	0.5,75	72
47	Apr/4	11	28.48	29.21	29.27(-0.1)	29.06(0.03)	29.13(0.31)	29.32	0.7	11	23(-1.7)	50	[-4]	[13]	[14]	18	194	UR	0.7	SmallShort	(-4)	13	12	31	20	0.2,63	72
48	Apr/4	10	28.48	29.21	29.3(-0.07)	29.06(0)	29.04(0.28)	29.24	0.6	11	24(-2.1)	50	[-3]	[12]	[6]	-16	119	UR	0.7	SmallShort	(-4)	12	6	-5	20	-0.2,39	72
49	Apr/4	9	28.48	29.21	29.32(-0.1)	29.05(-0.07)	28.96(0.1)	29.2	0.6	11	27(-0.4)	50	[-4]	[2]	[15]	-38	83	UR	0.8	SmallShort?	(-4)	4	42	-13	20	-0.4,22	72
50	Apr/1	15	28.35	29.22	29.35(-0.17)	29.07(-0.14)	28.93(-0.14)	28.92	0.5	9	27(-1)	5	[-7]	[-11]	[-6]	-76	-18	RG	-0	Wait?	(-6)	-6	-6	-25	3	-1.3,7	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI