Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Oct 30 2019



AZN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20191030 AZNHourly  Intraday  $0  $49.02  -100%  103%  3%  2.2  $-3.43%  1.85%2.27%Chart
  2 20191028 PSXHourly  Intraday  $0  $117.25  -100%  102.47%  2.47%  2.3  1.1%  1.64%2.13%Chart
  3 20191025 NTNXHourly  Intraday  $0  $29.13  -100%  102.82%  2.82%  2.2  $-0.72%  2.19%2.15%Chart
  4 20191025 WPGHourly  Intraday  $0  $40.05  -100%  102.53%  2.53%  1.7  $-0.9%  1.78%1.92%Chart
  5 20191024 MYGNHourly  Intraday  $0  $32.69  -100%  103.42%  3.42%  2.2  3%  1.47%2.54%Chart
 
  6 20191023 PENNHourly  Intraday  $0  $21.3  -100%  102.55%  2.55%  2.1  2.58%  1.42%1.94%Chart
  7 20191022 MYGNHourly  Intraday  $0  $32.29  -100%  103.23%  3.23%  2.5  2.73%  1.61%2.38%Chart
  8 20191015 LGNDHourly  Intraday  $0  $107.81  -100%  102.96%  2.96%  2.1  2.82%  1.5%1.73%Chart
  9 20190916 RTNHourly  Intraday  $0  $204.06  -100%  102.69%  2.69%  2.4  $-3.59%  1.51%2.43%Chart
  10 20190911 BAHourly  Intraday  $0  $382.94  -100%  103.64%  3.64%  1.9  0.91%  1.46%2.42%Chart
 
  11 20190911 MXIMHourly  Intraday  $0  $59.77  -100%  102.5%  2.5%  2.4  $-1.61%  1.51%1.94%Chart
  12 20190911 UDOWHourly  Intraday  $0  $107.67  -100%  102.42%  2.42%  2  0.19%  1.68%2.23%Chart
  13 20190911 AHourly  Intraday  $0  $76.99  -100%  102.97%  2.97%  2.3  0.75%  1.67%2.46%Chart
  14 20190909 MYLHourly  Intraday  $0  $21.2  -100%  103.34%  3.34%  2.4  2.81%  1.71%1.81%Chart
  15 20190905 DLTRHourly  Intraday  $0  $107.57  -100%  102.47%  2.47%  2.4  4.04%  1.56%2.37%Chart
 
  16 20190905 JBHTHourly  Intraday  $0  $112.45  -100%  103.31%  3.31%  2.4  1.89%  1.6%2.57%Chart
  17 20190905 LRCXHourly  Intraday  $0  $226.72  -100%  102.28%  2.28%  2.6  3.56%  2.23%2.23%Chart
  18 20190830 FRPTHourly  Intraday  $0  $49.08  -100%  102.48%  2.48%  2  2.22%  2.17%1.9%Chart
  19 20190813 BLLHourly  Intraday  $0  $79.29  -100%  103.19%  3.19%  2.1  $-0.13%  1.41%2.53%Chart
  20 20190809 SHOPHourly  Intraday  $0  $369.95  -100%  103.39%  3.39%  2.7  $-3.03%  2.24%2.16%Chart
 
  21 20190730 ALLOHourly  Intraday  $0  $30.57  -100%  103.28%  3.28%  2.5  $-2.68%  1.77%2.36%Chart
  22 20190726 ETSYHourly  Intraday  $0  $70.86  -100%  103.1%  3.1%  2.2  $-15.74%  1.47%2.44%Chart
  23 20190724 INTCHourly  Intraday  $0  $52.92  -100%  102.26%  2.26%  2.5  $-4.48%  1.4%2.15%Chart
  24 20190724 SMHHourly  Intraday  $0  $123.31  -100%  102.66%  2.66%  2.5  $-5.04%  1.52%2.8%Chart
  25 20190724 EDITHourly  Intraday  $0  $26  -100%  102.4%  2.4%  2  $-2.88%  1.59%2.46%Chart
 
  26 20190722 ARWRHourly  Intraday  $0  $29.98  -100%  102.78%  2.78%  2.1  $-4.37%  1.5%1.71%Chart
  27 20190718 LRCXHourly  Intraday  $0  $198.23  -100%  103.4%  3.4%  2.4  6.32%  1.4%2.01%Chart
  28 20190716 USLVHourly  Intraday  $0  $68.3  -100%  102.78%  2.78%  1.7  17.36%  1.71%1.87%Chart
  29 20190716 DALHourly  Intraday  $0  $63.16  -100%  102.37%  2.37%  2.2  $-0.11%  1.39%2.52%Chart
  30 20190715 LPSNHourly  Intraday  $0  $31.71  -100%  103.26%  3.26%  2.7  2.93%  2.28%2.66%Chart
 
  31 20190711 CHGGHourly  Intraday  $0  $44.73  -100%  102.54%  2.54%  2.3  $-2.1%  2.05%2.68%Chart
  32 20190710 ZHourly  Intraday  $0  $51.35  -100%  103.05%  3.05%  2.3  $-6.29%  1.42%1.83%Chart
  33 20190705 ZSHourly  Intraday  $0  $83.06  -100%  103%  3%  2.5  $-1.43%  1.42%2.77%Chart
  34 20190703 MCKHourly  Intraday  $0  $140.74  -100%  103.59%  3.59%  2.6  2.19%  1.58%1.98%Chart
  35 20190703 ARNAHourly  Intraday  $0  $62.16  -100%  102.42%  2.42%  2.7  $-2.25%  2.03%2.16%Chart
 
  36 20190620 UDOWHourly  Intraday  $0  $104.99  -100%  102.8%  2.8%  1.9  $-2.95%  1.45%2.03%Chart
  37 20190619 USLVHourly  Intraday  $0  $63.92  -100%  102.39%  2.39%  1.9  2.53%  1.45%2%Chart
  38 20190619 EDCHourly  Intraday  $0  $75.57  -100%  102.61%  2.61%  2.1  1.8%  1.44%1.96%Chart
  39 20190618 NVTAHourly  Intraday  $0  $21.21  -100%  103.36%  3.36%  2.4  $-2.59%  2.05%2.43%Chart
  40 20190617 SPOTHourly  Intraday  $0  $149.5  -100%  103.4%  3.4%  2  0.36%  1.45%2.22%Chart
 
  41 20190613 SQHourly  Intraday  $0  $72.18  -100%  102.44%  2.44%  2.1  3.1%  1.85%2.35%Chart
  42 20190607 SHOPHourly  Intraday  $0  $305.05  -100%  102.69%  2.69%  2.3  0.02%  2.15%2.38%Chart
  43 20190522 CYBRHourly  Intraday  $0  $135.77  -100%  102.34%  2.34%  2.5  $-2.65%  1.49%1.76%Chart
  44 20190503 EXASHourly  Intraday  $0  $104.72  -100%  103.02%  3.02%  2.6  $-11.78%  1.43%2.7%Chart
  45 20190503 NSTGHourly  Intraday  $0  $27.96  -100%  103.17%  3.17%  2.4  3.68%  1.72%2.37%Chart
 
  46 20190502 BLHourly  Intraday  $0  $53.28  -100%  103.24%  3.24%  2.5  $-8.69%  1.83%2.8%Chart
  47 20190426 CYBRHourly  Intraday  $0  $127.57  -100%  102.28%  2.28%  1.9  1.11%  1.59%2.31%Chart
  48 20190426 WIXHourly  Intraday  $0  $133.52  -100%  102.75%  2.75%  2.4  5.9%  1.7%2.26%Chart
  49 20190418 TSMHourly  Intraday  $0  $45.4  -100%  102.28%  2.28%  2.6  $-3.24%  1.54%2.23%Chart
  50 20190417 MSHourly  Intraday  $0  $48.26  -100%  102.68%  2.68%  2.1  $-1.99%  1.66%2%Chart
 
  51 20190416 SWKSHourly  Intraday  $0  $93.57  -100%  103.63%  3.63%  2.3  $-3.95%  1.45%2.4%Chart
  52 20190408 ICPTHourly  Intraday  $0  $120.18  -100%  102.69%  2.69%  2.1  $-23.24%  1.52%2.83%Chart
  53 20190405 GBTHourly  Intraday  $0  $59.01  -100%  103.09%  3.09%  2.5  0.02%  2.2%2.74%Chart
  54 20190403 NTAPHourly  Intraday  $0  $72.42  -100%  102.36%  2.36%  2.1  2.53%  1.52%2.03%Chart
  55 20190329 JDHourly  Intraday  $0  $30.15  -100%  102.55%  2.55%  2.4  3.62%  1.5%1.91%Chart
 
  56 20190326 WIXHourly  Intraday  $0  $121.77  -100%  102.4%  2.4%  2  $-2.03%  2.2%2.09%Chart
  57 20190315 ALNYHourly  Intraday  $0  $91.43  -100%  103.5%  3.5%  1.7  $-7.56%  1.86%2.43%Chart
  58 20190228 SQHourly  Intraday  $0  $81.24  -100%  102.42%  2.42%  2.3  $-8.78%  1.77%1.73%Chart
  59 20190225 KWEBHourly  Intraday  $0  $47.32  -100%  102.71%  2.71%  2.6  $-0.61%  1.54%2.31%Chart
  60 20190225 EDCHourly  Intraday  $0  $84.66  -100%  103.16%  3.16%  1.9  $-6.63%  1.95%2.02%Chart
 
  61 20190222 CPRTHourly  Intraday  $0  $58.29  -100%  103.11%  3.11%  2.7  0.19%  1.6%2.77%Chart
  62 20190215 ALXNHourly  Intraday  $0  $129.42  -100%  102.77%  2.77%  2.2  2.9%  1.51%2.81%Chart
  63 20190215 LOWHourly  Intraday  $0  $104.24  -100%  102.69%  2.69%  2.2  0.74%  1.42%1.75%Chart
  64 20190215 PHHourly  Intraday  $0  $173.66  -100%  102.71%  2.71%  2.1  1.49%  1.39%2.02%Chart
  65 20190214 SPOTHourly  Intraday  $0  $146.87  -100%  102.32%  2.32%  2.6  2.94%  2.28%2.49%Chart
 
  66 20190208 EXPEHourly  Intraday  $0  $130.47  -100%  102.29%  2.29%  2.3  $-2.84%  1.41%2.83%Chart
  67 20190204 AAPLHourly  Intraday  $0  $42.81  -100%  102.83%  2.83%  2.4  $-1.05%  1.85%2.17%Chart
  68 20190131 PMHourly  Intraday  $0  $76.72  -100%  103.01%  3.01%  1.9  0.01%  1.41%2.76%Chart
  69 20190130 SWKSHourly  Intraday  $0  $73.58  -100%  103.33%  3.33%  1.7  14.57%  1.6%2.29%Chart
  70 20190125 TXNHourly  Intraday  $0  $103.62  -100%  102.27%  2.27%  2.4  $-1.57%  1.4%2.45%Chart
 
  71 20190123 LPSNHourly  Intraday  $0  $21.37  -100%  103.34%  3.34%  2.3  6.13%  1.49%2.58%Chart
  72 20190118 AGNHourly  Intraday  $0  $159.38  -100%  102.34%  2.34%  1.9  $-0.95%  1.44%1.84%Chart
  73 20190117 FRPTHourly  Intraday  $0  $38.72  -100%  103.58%  3.58%  1.8  $-8.55%  1.98%1.85%Chart
  74 20190115 TDOCHourly  Intraday  $0  $59.24  -100%  103.69%  3.69%  2  1.57%  1.97%2.52%Chart
  75 20190114 TDOCHourly  Intraday  $0  $57.13  -100%  102.99%  2.99%  1.8  5.86%  1.84%1.72%Chart
 
  76 20190111 ULTAHourly  Intraday  $0  $284.11  -100%  102.56%  2.56%  1.9  2.6%  2.14%2.27%Chart
  77 20181224 YANGHourly  Intraday  $0  $69.11  -100%  102.45%  2.45%  2  $-0.84%  2.22%2.06%Chart
  78 20181203 CATHourly  Intraday  $0  $138.06  -100%  102.42%  2.42%  2.4  $-11.31%  2.19%2.25%Chart
  79 20181203 LRCXHourly  Intraday  $0  $159.92  -100%  102.59%  2.59%  2.5  $-13.53%  1.88%1.83%Chart
  80 20181203 SHOPHourly  Intraday  $0  $156.39  -100%  102.44%  2.44%  1.8  $-1.1%  1.61%2.45%Chart
 
  81 20181130 DEHourly  Intraday  $0  $154.08  -100%  103.27%  3.27%  2.3  $-5.07%  1.63%2.79%Chart
  82 20181128 DEHourly  Intraday  $0  $151.22  -100%  102.84%  2.84%  1.9  1.57%  1.87%2.24%Chart
  83 20181128 HLTHourly  Intraday  $0  $76.95  -100%  102.37%  2.37%  2.7  $-1.77%  1.48%2.49%Chart
  84 20181108 XLRNHourly  Intraday  $0  $57.72  -100%  102.83%  2.83%  2.4  $-12.23%  2.27%2.33%Chart
  85 20181107 UALHourly  Intraday  $0  $92.16  -100%  102.81%  2.81%  1.7  $-0.4%  1.51%2.09%Chart
 
  86 20181107 WLTWHourly  Intraday  $0  $157.67  -100%  102.33%  2.33%  2.4  0.94%  2.03%2.18%Chart
  87 20181107 NTNXHourly  Intraday  $0  $45.73  -100%  102.97%  2.97%  2  $-9.38%  1.96%2.11%Chart
  88 20181003 UNGHourly  Intraday  $0  $26.85  -100%  102.83%  2.83%  2.1  0.48%  1.78%2.62%Chart
  89 20180921 AMCHourly  Intraday  $0  $21.35  -100%  102.89%  2.89%  2.4  $-3.98%  1.53%2.32%Chart
  90 20180919 GWPHHourly  Intraday  $0  $153.64  -100%  102.98%  2.98%  2.7  6.17%  1.8%1.75%Chart
 
  91 20180913 ETSYHourly  Intraday  $0  $50.55  -100%  102.81%  2.81%  1.9  $-3.56%  1.86%1.78%Chart
  92 20180830 BLUEHourly  Intraday  $0  $176  -100%  102.98%  2.98%  2.7  $-13.89%  1.88%1.84%Chart
  93 20180829 LABUHourly  Intraday  $0  $105.23  -100%  102.83%  2.83%  2.5  $-8.46%  1.67%1.78%Chart
  94 20180829 TQQQHourly  Intraday  $0  $36.25  -100%  103.5%  3.5%  2.7  $-7.96%  1.86%2.58%Chart
  95 20180823 SFIXHourly  Intraday  $0  $36.57  -100%  103.36%  3.36%  2  5.5%  1.41%2.02%Chart
 
  96 20180822 NTRAHourly  Intraday  $0  $26.61  -100%  102.42%  2.42%  2  3.61%  1.59%2.83%Chart
  97 20180822 CZRHourly  Intraday  $0  $48.95  -100%  103.05%  3.05%  2.4  0%  1.4%1.97%Chart
  98 20180821 JCIHourly  Intraday  $0  $40.01  -100%  103.28%  3.28%  2.4  $-2.7%  1.59%1.88%Chart
  99 20180810 MDBHourly  Intraday  $0  $63.1  -100%  102.47%  2.47%  2  2.61%  1.74%2.62%Chart
  100 20180808 DOCUHourly  Intraday  $0  $61.35  -100%  102.44%  2.44%  2.1  $-8.48%  1.92%2.78%Chart
 
Total return: 283.5%