Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVGO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Apr 22 2022



AVGO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220422 AVGOHourly  Intraday  $591.8  $586.99  -0.11%  -0.81%  -0.92%  -0.9  $-5.53%  0.45%-0.77%Chart
  2 20220418 BAHourly  Intraday  $180.74  $179.85  -0.66%  -0.49%  -1.15%  -0.8  $-2.19%  0.52%-0.96%Chart
  3 20210929 MGAHourly  Intraday  $76.03  $75.92  -0.71%  -0.14%  -0.85%  -1  2.48%  0.44%-0.94%Chart
  4 20210928 VYMHourly  Intraday  $105.37  $104.4  -0.14%  -0.92%  -1.06%  -0.7  0.63%  0.37%-0.82%Chart
  5 20210920 MYGNHourly  Intraday  $32.77  $33.15  -2.12%  1.12%  -1%  -0.9  $-4.62%  0.34%-0.85%Chart
 
  6 20210728 PPGHourly  Intraday  $164.84  $163.35  -0.21%  -0.9%  -1.11%  -0.9  0.28%  0.44%-0.85%Chart
  7 20210628 MSHourly  Intraday  $86.92  $87.7  -1.67%  0.88%  -0.79%  -0.7  2.86%  0.4%-0.91%Chart
  8 20210331 HLTHourly  Intraday  $121.97  $120.92  -0.07%  -0.86%  -0.93%  -0.8  3.17%  0.4%-0.63%Chart
  9 20210111 BPMCHourly  Intraday  $102.42  $107.27  -5.46%  4.48%  -0.98%  -1  $-4.37%  0.55%-0.82%Chart
  10 20200917 ICEHourly  Intraday  $99.83  $99.96  -1.07%  0.13%  -0.94%  -0.9  $-1.63%  0.34%-0.79%Chart
 
  11 20200917 GILDHourly  Intraday  $64.97  $65  -1.01%  0.05%  -0.96%  -0.8  $-4.2%  0.38%-0.82%Chart
  12 20200731 ADIHourly  Intraday  $115.15  $114.88  -0.89%  -0.23%  -1.12%  -0.7  1.2%  0.46%-0.91%Chart
  13 20200302 CRWDHourly  Intraday  $0  $59.13  -100%  99.14%  -0.86%  -1  $-22.65%  0.36%-0.94%Chart
  14 20200123 BSXHourly  Intraday  $43.63  $43.57  -0.95%  -0.14%  -1.09%  -1.1  $-0.37%  0.46%-0.69%Chart
  15 20190812 PAYXHourly  Intraday  $0  $82.81  -100%  99.09%  -0.91%  -1  $-0.65%  0.47%-0.74%Chart
 
  16 20190812 XLVHourly  Intraday  $0  $90.53  -100%  99.05%  -0.95%  -0.9  0.98%  0.35%-0.63%Chart
  17 20190520 AGNHourly  Intraday  $0  $138.74  -100%  98.95%  -1.05%  -0.8  $-5.28%  0.54%-0.7%Chart
  18 20190313 BLHourly  Intraday  $0  $47.2  -100%  98.77%  -1.23%  -1.1  1.95%  0.36%-0.73%Chart
  19 20190102 AMTHourly  Intraday  $0  $156.74  -100%  99.08%  -0.92%  -1.1  1.88%  0.51%-0.64%Chart
  20 20181003 XLUHourly  Intraday  $0  $52.54  -100%  98.8%  -1.2%  -0.8  2.78%  0.46%-0.62%Chart
 
  21 20180803 ARKKHourly  Intraday  $0  $45.47  -100%  99.13%  -0.87%  -0.8  3.21%  0.34%-0.58%Chart
  22 20180430 SKTHourly  Intraday  $0  $21.95  -100%  99.1%  -0.9%  -0.7  $-3.83%  0.55%-0.64%Chart
  23 20180402 UPSHourly  Intraday  $0  $100.53  -100%  99.22%  -0.78%  -1  0.73%  0.42%-0.73%Chart
  24 20180314 NMRDHourly  Intraday  $0  $51.2  -100%  99.03%  -0.97%  -0.8  $-2.05%  0.35%-0.75%Chart
  25 20180214 DTEHourly  Intraday  $0  $101.23  -100%  99.04%  -0.96%  -0.7  0.62%  0.39%-0.83%Chart
 
  26 20171212 BLHourly  Intraday  $0  $34.62  -100%  98.8%  -1.2%  -1  0.87%  0.35%-0.91%Chart
  27 20171116 UPSHourly  Intraday  $0  $109.15  -100%  98.91%  -1.09%  -0.8  $-0.49%  0.35%-0.74%Chart
  28 20171002 AVGOHourly  Intraday  $0  $231.4  -100%  99.15%  -0.85%  -0.8  2.47%  0.42%-0.58%Chart
  29 20170914 BKHourly  Intraday  $0  $49.63  -100%  99.11%  -0.89%  -1  2.52%  0.34%-0.62%Chart
  30 20170828 MSHourly  Intraday  $0  $43.96  -100%  99%  -1%  -0.9  $-1.25%  0.34%-0.69%Chart
 
  31 20170828 FASHourly  Intraday  $0  $49.69  -100%  98.82%  -1.18%  -0.8  $-3.52%  0.34%-0.75%Chart
  32 20151210 SPGHourly  Intraday  $0  $161.53  -100%  98.81%  -1.19%  -1.1  4.56%  0.36%-0.84%Chart
  33 20151123 EXPEHourly  Intraday  $0  $121.15  -100%  98.95%  -1.05%  -0.8  0.1%  0.42%-0.61%Chart
  34 20150831 UPSHourly  Intraday  $0  $87.66  -100%  99%  -1%  -1.1  0.29%  0.44%-0.95%Chart
  35 20150831 MOHourly  Intraday  $0  $46.38  -100%  98.91%  -1.09%  -0.9  $-0.17%  0.54%-0.66%Chart
 
  36 20150803 DEHourly  Intraday  $0  $86.1  -100%  98.78%  -1.22%  -0.8  3.98%  0.47%-0.67%Chart
  37 20150206 JCIHourly  Intraday  $0  $43.53  -100%  98.89%  -1.11%  -0.8  3.91%  0.37%-0.92%Chart
  38 20140708 ALXNHourly  Intraday  $0  $159.08  -100%  99.02%  -0.98%  -0.9  0.78%  0.35%-0.96%Chart
  39 20140707 VRSNHourly  Intraday  $0  $49.61  -100%  98.82%  -1.18%  -1  0.91%  0.35%-0.62%Chart
  40 20140515 BKNGHourly  Intraday  $0  $1136.25  -100%  99.17%  -0.83%  -1  3.68%  0.49%-0.66%Chart
 
  41 20140421 STTHourly  Intraday  $0  $65  -100%  99.19%  -0.81%  -1  $-2.32%  0.39%-0.85%Chart
  42 20130906 TSNHourly  Intraday  $0  $29.5  -100%  99.13%  -0.87%  -0.7  2.54%  0.38%-0.77%Chart
  43 20130619 LVSHourly  Intraday  $0  $56.48  -100%  98.97%  -1.03%  -1  $-9.03%  0.39%-0.84%Chart
 
Total return: -43.07%