Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jun 24 2020



AVB: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200624 AVBHourly  Intraday  $152.76  $151.57  -1.64%  -0.77%  -2.41%  -1.6  4.94%  -1.42%-0.36%Chart
  2 20200622 LVSHourly  Intraday  $45.89  $46.29  -2.75%  0.84%  -1.91%  -1.6  $-3.54%  -1.13%-0.44%Chart
  3 20200527 ALNYHourly  Intraday  $129.34  $133.35  -5.2%  2.94%  -2.26%  -1.3  2.92%  -1.28%-0.4%Chart
  4 20200225 FIVGHourly  Intraday  $0  $25.42  -100%  97.73%  -2.27%  -1.7  $-4.05%  -1.15%-0.39%Chart
  5 20200103 FGENHourly  Intraday  $0  $43.09  -100%  98.24%  -1.76%  -1.7  $-2.41%  -1.65%-0.3%Chart
 
  6 20191107 NEMHourly  Intraday  $0  $36.93  -100%  98.09%  -1.91%  -2  1.65%  -1.45%-0.35%Chart
  7 20191008 YELPHourly  Intraday  $0  $32.75  -100%  98.41%  -1.59%  -1.5  1.04%  -1.28%-0.32%Chart
  8 20190711 SGENHourly  Intraday  $0  $65.19  -100%  98.4%  -1.6%  -2  17.56%  -1.52%-0.36%Chart
  9 20190531 HUBSHourly  Intraday  $0  $173.28  -100%  97.88%  -2.12%  -1.9  0.6%  -1.12%-0.42%Chart
  10 20190430 SLBHourly  Intraday  $0  $42.66  -100%  98.25%  -1.75%  -1.8  $-4.83%  -1.45%-0.29%Chart
 
  11 20190424 TSLAHourly  Intraday  $0  $51.73  -100%  98.01%  -1.99%  -1.7  $-9.53%  -1.1%-0.33%Chart
  12 20190412 EXELHourly  Intraday  $0  $23.2  -100%  98.43%  -1.57%  -1.5  $-11.16%  -1.12%-0.36%Chart
  13 20181220 CZRHourly  Intraday  $0  $34.53  -100%  98.4%  -1.6%  -1.5  3.5%  -1.58%-0.4%Chart
  14 20181219 ADSKHourly  Intraday  $0  $128.13  -100%  98.12%  -1.88%  -1.4  $-0.56%  -1.46%-0.28%Chart
  15 20181120 ZTSHourly  Intraday  $0  $88.24  -100%  98.12%  -1.88%  -1.6  4.97%  -1.23%-0.32%Chart
 
  16 20181113 GWPHHourly  Intraday  $0  $132.18  -100%  98.41%  -1.59%  -1.5  $-8.3%  -1.47%-0.39%Chart
  17 20181023 VRTXHourly  Intraday  $0  $174.17  -100%  98.18%  -1.82%  -1.6  $-1.54%  -1.25%-0.44%Chart
  18 20181010 CZRHourly  Intraday  $0  $45.72  -100%  97.75%  -2.25%  -1.6  3.76%  -1.69%-0.35%Chart
  19 20180917 SAGEHourly  Intraday  $0  $145.13  -100%  97.82%  -2.18%  -1.8  $-1.72%  -1.12%-0.35%Chart
  20 20180907 GRFSHourly  Intraday  $0  $20.14  -100%  98.24%  -1.76%  -1.6  $-0.35%  -1.36%-0.39%Chart
 
  21 20180830 DRIPHourly  Intraday  $0  $24.29  -100%  98.46%  -1.54%  -1.3  20.42%  -1.53%-0.32%Chart
  22 20180712 SPXSHourly  Intraday  $0  $242.5  -100%  97.51%  -2.49%  -1.6  $-0.58%  -1.36%-0.32%Chart
  23 20180621 UDOWHourly  Intraday  $0  $86.65  -100%  97.58%  -2.42%  -1.4  $-3.28%  -1.72%-0.29%Chart
  24 20180518 DISCAHourly  Intraday  $0  $22.57  -100%  98.05%  -1.95%  -1.7  $-1.02%  -1.28%-0.29%Chart
  25 20180508 TNXPHourly  Intraday  $0  $290  -100%  97.97%  -2.03%  -1.8  1.03%  -1.68%-0.43%Chart
 
  26 20180507 WBAHourly  Intraday  $0  $60.83  -100%  97.63%  -2.37%  -1.8  4.49%  -1.29%-0.28%Chart
  27 20180425 WDAYHourly  Intraday  $0  $122.58  -100%  97.63%  -2.37%  -1.4  3.09%  -1.54%-0.31%Chart
  28 20180425 PYPLHourly  Intraday  $0  $74  -100%  98.3%  -1.7%  -1.4  $-3.07%  -1.62%-0.29%Chart
  29 20180327 LSTRHourly  Intraday  $0  $106.9  -100%  97.85%  -2.15%  -1.9  2.1%  -1.11%-0.34%Chart
  30 20180327 JETSHourly  Intraday  $0  $31.67  -100%  98.38%  -1.62%  -1.7  1.2%  -1.14%-0.28%Chart
 
  31 20180207 BIIBHourly  Intraday  $0  $326.89  -100%  98.21%  -1.79%  -1.7  $-9.43%  -1.23%-0.28%Chart
  32 20180207 DLTRHourly  Intraday  $0  $106.08  -100%  98.36%  -1.64%  -2  $-0.2%  -1.62%-0.42%Chart
  33 20171228 EDZHourly  Intraday  $0  $45.9  -100%  97.97%  -2.03%  -1.9  $-13.18%  -1.4%-0.34%Chart
  34 20171205 UNGHourly  Intraday  $0  $23.2  -100%  97.97%  -2.03%  -1.9  $-7.59%  -1.43%-0.42%Chart
  35 20171120 EDZHourly  Intraday  $0  $47.9  -100%  98.46%  -1.54%  -1.7  $-2.19%  -1.15%-0.41%Chart
 
  36 20170602 APOPHourly  Intraday  $0  $44.05  -100%  98.11%  -1.89%  -1.7  $-13.73%  -1.24%-0.43%Chart
  37 20170222 ALKSHourly  Intraday  $0  $53.29  -100%  98.34%  -1.66%  -1.5  12.05%  -1.4%-0.41%Chart
  38 20170119 WPGHourly  Intraday  $0  $88.47  -100%  97.52%  -2.48%  -1.8  $-0.81%  -1.08%-0.39%Chart
  39 20161220 WYNNHourly  Intraday  $0  $84.71  -100%  97.99%  -2.01%  -1.6  $-1.39%  -1.14%-0.35%Chart
  40 20161003 EXCHourly  Intraday  $0  $30.05  -100%  98.44%  -1.56%  -1.7  $-0.82%  -1.19%-0.38%Chart
 
  41 20160916 OKEHourly  Intraday  $0  $46.08  -100%  98.4%  -1.6%  -1.4  5.51%  -1.15%-0.34%Chart
  42 20160815 CYBRHourly  Intraday  $0  $51.89  -100%  98%  -2%  -1.6  5.47%  -1.38%-0.36%Chart
  43 20160711 SQQQHourly  Intraday  $0  $1340.8  -100%  98.3%  -1.7%  -1.9  $-4.3%  -1.57%-0.42%Chart
  44 20160527 NEMHourly  Intraday  $0  $31.96  -100%  98.49%  -1.51%  -1.3  10.86%  -1.1%-0.28%Chart
  45 20160517 FASHourly  Intraday  $0  $25.29  -100%  97.79%  -2.21%  -1.7  8.2%  -1.37%-0.32%Chart
 
  46 20150928 FXIHourly  Intraday  $0  $34.62  -100%  98.18%  -1.82%  -1.2  8.81%  -1.23%-0.29%Chart
  47 20150831 EXCHourly  Intraday  $0  $27.14  -100%  97.96%  -2.04%  -1.5  $-1.53%  -1.19%-0.35%Chart
  48 20150819 NXPIHourly  Intraday  $0  $86.51  -100%  98.49%  -1.51%  -1.9  $-2.29%  -1.48%-0.37%Chart
  49 20150702 MELIHourly  Intraday  $0  $137.52  -100%  98.06%  -1.94%  -1.9  $-2.22%  -1.5%-0.33%Chart
  50 20150521 AIMHourly  Intraday  $0  $124.03  -100%  98.29%  -1.71%  -1.5  $-3.79%  -1.41%-0.38%Chart
 
  51 20150512 MNSTHourly  Intraday  $0  $43.97  -100%  98.44%  -1.56%  -1.9  $-1.23%  -1.27%-0.43%Chart
  52 20150306 ABBVHourly  Intraday  $0  $47.93  -100%  97.85%  -2.15%  -1.7  4.24%  -1.64%-0.39%Chart
  53 20150203 TSNHourly  Intraday  $0  $38.87  -100%  98.23%  -1.77%  -1.6  4.73%  -1.1%-0.29%Chart
  54 20150115 COPHourly  Intraday  $0  $54.53  -100%  98.07%  -1.93%  -1.6  5.28%  -1.1%-0.34%Chart
  55 20150106 BLKHourly  Intraday  $0  $307.53  -100%  98.45%  -1.55%  -1.5  1.72%  -1.19%-0.39%Chart
 
  56 20150106 UNPHourly  Intraday  $0  $101.85  -100%  97.93%  -2.07%  -1.4  $-0.36%  -1.42%-0.32%Chart
  57 20150106 BKNGHourly  Intraday  $0  $1079.96  -100%  98.39%  -1.61%  -1.3  $-3.9%  -1.41%-0.37%Chart
  58 20150106 BLLHourly  Intraday  $0  $32.85  -100%  98.32%  -1.68%  -1.4  $-0.33%  -1.31%-0.39%Chart
  59 20140918 NVAXHourly  Intraday  $0  $89.6  -100%  97.6%  -2.4%  -1.6  $-7.37%  -1.47%-0.37%Chart
  60 20140912 TCOMHourly  Intraday  $0  $32.02  -100%  98.34%  -1.66%  -1.3  $-5.31%  -1.41%-0.34%Chart
 
  61 20140912 CTRPHourly  Intraday  $0  $32.03  -100%  98.34%  -1.66%  -1.3  $-5.34%  -1.38%-0.34%Chart
  62 20140710 FCELHourly  Intraday  $0  $308.16  -100%  98.17%  -1.83%  -1.7  $-4.21%  -1.52%-0.42%Chart
  63 20140710 BMRNHourly  Intraday  $0  $59.06  -100%  98.04%  -1.96%  -1.9  $-5.55%  -1.69%-0.43%Chart
  64 20140508 REGNHourly  Intraday  $0  $281.2  -100%  98.1%  -1.9%  -1.7  2.99%  -1.22%-0.28%Chart
  65 20130517 AIMHourly  Intraday  $0  $110.93  -100%  98.18%  -1.82%  -1.3  $-4.8%  -1.72%-0.4%Chart
 
  66 20121024 NNVCHourly  Intraday  $0  $40.62  -100%  98.35%  -1.65%  -1.8  1.33%  -1.61%-0.32%Chart
  67 20120802 ALTHourly  Intraday  $0  $405  -100%  97.83%  -2.17%  -1.6  8.15%  -1.68%-0.39%Chart
  68 20120712 EWYHourly  Intraday  $0  $51.73  -100%  97.68%  -2.32%  -1.7  3.58%  -1.29%-0.38%Chart
  69 20111121 LHHourly  Intraday  $0  $79.3  -100%  97.91%  -2.09%  -2  5.28%  -1.15%-0.31%Chart
  70 20110908 VGKHourly  Intraday  $0  $42.99  -100%  97.82%  -2.18%  -1.4  0.95%  -1.5%-0.44%Chart
 
  71 20110523 CMIHourly  Intraday  $0  $104.16  -100%  97.89%  -2.11%  -1.9  1.04%  -1.1%-0.28%Chart
  72 20110202 TCOMHourly  Intraday  $0  $20.61  -100%  97.63%  -2.37%  -1.4  0.68%  -1.61%-0.36%Chart
  73 20101129 EWGHourly  Intraday  $0  $22.94  -100%  97.83%  -2.17%  -2  4.93%  -1.1%-0.42%Chart
  74 20100824 AHourly  Intraday  $0  $27.36  -100%  97.85%  -2.15%  -1.4  $-1.43%  -1.36%-0.38%Chart
 
Total return: -142.17%