Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APTV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Jul 28 2020



APTV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200728 APTVHourly  Intraday  $83.35  $82.17  -0.24%  -1.41%  -1.65%  0.9  $-1.4%  0.07%2.17%Chart
  2 20200721 NBIXHourly  Intraday  $0  $131.53  -100%  98.2%  -1.8%  0.7  $-7.51%  0.06%1.93%Chart
  3 20200103 KLACHourly  Intraday  $179.41  $179.22  -1.74%  -0.1%  -1.84%  0.9  $-3.46%  0.06%2.63%Chart
  4 20191230 JDHourly  Intraday  $35.64  $35.37  -0.78%  -0.75%  -1.53%  0.8  8.29%  0.06%2.61%Chart
  5 20190927 ISRGHourly  Intraday  $0  $533.44  -100%  98.23%  -1.77%  0.7  $-0.82%  0.06%2.08%Chart
 
  6 20190916 SWKHourly  Intraday  $0  $143.63  -100%  98.21%  -1.79%  1  $-1.94%  0.06%2.54%Chart
  7 20190909 EQRHourly  Intraday  $0  $85.11  -100%  98%  -2%  0.8  $-0.07%  0.08%1.89%Chart
  8 20190905 AWKHourly  Intraday  $0  $126.53  -100%  98.28%  -1.72%  0.8  $-3.77%  0.08%2.16%Chart
  9 20190710 LOWHourly  Intraday  $0  $103.08  -100%  98.3%  -1.7%  1  1.79%  0.07%1.91%Chart
  10 20190709 HCAHourly  Intraday  $0  $134.99  -100%  98.27%  -1.73%  0.7  3.49%  0.07%1.95%Chart
 
  11 20190709 THourly  Intraday  $0  $33.54  -100%  97.93%  -2.07%  0.8  0.12%  0.06%1.63%Chart
  12 20190221 JBHTHourly  Intraday  $0  $111.45  -100%  97.94%  -2.06%  0.7  $-3.39%  0.07%2.68%Chart
  13 20190221 ARKKHourly  Intraday  $0  $44.7  -100%  98.05%  -1.95%  0.9  4.16%  0.07%1.9%Chart
  14 20181114 SKTHourly  Intraday  $0  $23.65  -100%  98.42%  -1.58%  1.1  $-1.69%  0.08%2.47%Chart
  15 20180621 INTUHourly  Intraday  $0  $208.47  -100%  98.26%  -1.74%  0.8  $-2.76%  0.07%2.24%Chart
 
  16 20180124 SMHHourly  Intraday  $0  $104.32  -100%  97.97%  -2.03%  1.1  0.18%  0.08%1.99%Chart
  17 20171115 NVDAHourly  Intraday  $0  $52.5  -100%  98.04%  -1.96%  0.7  2.36%  0.08%1.98%Chart
  18 20171018 NFLXHourly  Intraday  $0  $195.54  -100%  98.02%  -1.98%  0.7  $-0.91%  0.06%2.05%Chart
  19 20170927 NTNXHourly  Intraday  $0  $23.13  -100%  98.47%  -1.53%  0.9  $-1.21%  0.08%1.91%Chart
  20 20170606 HLTHourly  Intraday  $0  $65.76  -100%  98.16%  -1.84%  0.7  1.05%  0.06%2.28%Chart
 
  21 20170302 ADSKHourly  Intraday  $0  $87.32  -100%  98.19%  -1.81%  1  $-3.53%  0.06%1.82%Chart
  22 20170130 YELPHourly  Intraday  $0  $41.69  -100%  98.3%  -1.7%  0.8  0.38%  0.07%2.31%Chart
  23 20161214 XLEHourly  Intraday  $0  $71.27  -100%  98%  -2%  0.9  0.32%  0.08%2.21%Chart
  24 20161130 THourly  Intraday  $0  $34.17  -100%  97.85%  -2.15%  1  4.71%  0.06%1.82%Chart
  25 20161019 UNGHourly  Intraday  $0  $36.96  -100%  98.4%  -1.6%  0.8  $-11.36%  0.08%1.94%Chart
 
  26 20161006 YELPHourly  Intraday  $0  $41.13  -100%  97.56%  -2.44%  0.8  $-8.8%  0.07%2%Chart
  27 20160707 AWKHourly  Intraday  $0  $82.58  -100%  98.23%  -1.77%  0.8  $-1.03%  0.06%2.6%Chart
  28 20160517 EQIXHourly  Intraday  $0  $342.32  -100%  98.2%  -1.8%  0.9  3.63%  0.07%1.63%Chart
  29 20160323 IBMHourly  Intraday  $0  $128.82  -100%  98.18%  -1.82%  0.8  4.16%  0.08%2.66%Chart
  30 20151013 UNPHourly  Intraday  $0  $86.53  -100%  98.47%  -1.53%  0.8  $-0.06%  0.08%2.64%Chart
 
  31 20150106 AALHourly  Intraday  $0  $50.93  -100%  98.45%  -1.55%  1  $-4.98%  0.06%2.39%Chart
  32 20141103 DLRHourly  Intraday  $0  $67.67  -100%  98.09%  -1.91%  1.1  1.39%  0.07%1.99%Chart
  33 20140603 ALGNHourly  Intraday  $0  $53.89  -100%  97.96%  -2.04%  0.9  $-2.63%  0.07%2.07%Chart
  34 20140131 MCKHourly  Intraday  $0  $174.41  -100%  98.41%  -1.59%  0.9  0.33%  0.08%2.04%Chart
  35 20131023 EWIHourly  Intraday  $0  $31.08  -100%  98.23%  -1.77%  0.9  0.64%  0.06%2.22%Chart
 
  36 20130724 STTHourly  Intraday  $0  $69.67  -100%  97.85%  -2.15%  0.8  0%  0.07%1.8%Chart
  37 20121023 FXIHourly  Intraday  $0  $36.98  -100%  98.17%  -1.83%  1  2.08%  0.08%1.98%Chart
  38 20111031 XLKHourly  Intraday  $0  $26.01  -100%  98.23%  -1.77%  0.7  0.77%  0.08%2.06%Chart
  39 20111025 SPYHourly  Intraday  $0  $123.05  -100%  98.06%  -1.94%  1  $-0.85%  0.07%1.72%Chart
  40 20100729 XLUHourly  Intraday  $0  $30.52  -100%  98.45%  -1.55%  0.7  1.34%  0.07%1.81%Chart
 
Total return: -72.99%