Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APTV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri May 31 2019



APTV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20190531 APTVHourly  Intraday  $0  $64.04  -100%  93.26%  -6.74%  -1.9  14.62%  -1.08%-5.35%Chart
  2 20190513 SGENHourly  Intraday  $0  $63.9  -100%  94.47%  -5.53%  -1.7  0.75%  -1.34%-4.09%Chart
  3 20190103 ALBHourly  Intraday  $0  $72.69  -100%  93.06%  -6.94%  -1.5  6.3%  -0.92%-5.74%Chart
  4 20190103 SQHourly  Intraday  $0  $52.42  -100%  91.64%  -8.36%  -1.5  26.1%  -1.03%-5.47%Chart
  5 20181220 BLUEHourly  Intraday  $0  $95.21  -100%  94.15%  -5.85%  -1.6  2.03%  -1.3%-4.15%Chart
 
  6 20181213 BLUEHourly  Intraday  $0  $101.91  -100%  94.6%  -5.4%  -1.6  $-6.57%  -1.32%-4.82%Chart
  7 20181120 CZRHourly  Intraday  $0  $33.52  -100%  94.08%  -5.92%  -1.5  28.28%  -0.83%-4.9%Chart
  8 20181107 CGIXHourly  Intraday  $0  $20.7  -100%  91.74%  -8.26%  -2  $-22.29%  -1.22%-4.49%Chart
  9 20181030 PRNBHourly  Intraday  $0  $22.4  -100%  94.44%  -5.56%  -1.5  6.16%  -1.22%-4.6%Chart
  10 20181029 ATVIHourly  Intraday  $0  $65.22  -100%  94.74%  -5.26%  -1.7  $-1.35%  -1.32%-4.64%Chart
 
  11 20181029 ATRAHourly  Intraday  $0  $32.09  -100%  94.55%  -5.45%  -1.5  16.98%  -1.21%-5.4%Chart
  12 20181024 TCEHYHourly  Intraday  $0  $34.05  -100%  94.32%  -5.68%  -1.5  0.82%  -1.33%-4.1%Chart
  13 20181024 SAGEHourly  Intraday  $0  $113.7  -100%  92.68%  -7.32%  -1.6  13.18%  -1.27%-4.26%Chart
  14 20181019 SHOPHourly  Intraday  $0  $127.07  -100%  94.28%  -5.72%  -1.5  4.63%  -1.18%-4.27%Chart
  15 20181001 DOCUHourly  Intraday  $0  $48.85  -100%  92.92%  -7.08%  -1.5  $-11.5%  -1.12%-5.58%Chart
 
  16 20180924 JDHourly  Intraday  $0  $24.51  -100%  92.53%  -7.47%  -1.4  4%  -0.91%-5.09%Chart
  17 20180124 JDSTHourly  Intraday  $0  $1091.5  -100%  94.14%  -5.86%  -2  17.32%  -1.33%-5.24%Chart
  18 20180112 NVCNHourly  Intraday  $0  $533.9  -100%  93%  -7%  -1.5  27.4%  -1.05%-5.06%Chart
  19 20171201 OPGNHourly  Intraday  $0  $117.5  -100%  94%  -6%  -1.5  $-4.34%  -1.12%-4.02%Chart
  20 20171127 TRXCHourly  Intraday  $0  $30.68  -100%  94.4%  -5.6%  -1.4  $-9.75%  -1.07%-4.89%Chart
 
  21 20171117 CLVSHourly  Intraday  $0  $63.21  -100%  94.51%  -5.49%  -1.7  $-5.89%  -1.12%-4.9%Chart
  22 20170713 DFFNHourly  Intraday  $0  $31.2  -100%  91.63%  -8.37%  -1.4  2.88%  -1.2%-4.81%Chart
  23 20170418 SONNHourly  Intraday  $0  $78.26  -100%  94.06%  -5.94%  -1.7  $-6.98%  -0.92%-5.47%Chart
  24 20170302 GUSHHourly  Intraday  $0  $15142  -100%  92.92%  -7.08%  -1.5  $-13.63%  -1.18%-4.98%Chart
  25 20161215 SOXSHourly  Intraday  $0  $6426  -100%  94.44%  -5.56%  -1.7  $-4.11%  -1.05%-5.88%Chart
 
  26 20160708 CLLSHourly  Intraday  $0  $25.15  -100%  94.12%  -5.88%  -1.8  3.02%  -1.08%-5.03%Chart
  27 20160513 EDCHourly  Intraday  $0  $43.05  -100%  94.59%  -5.41%  -1.5  $-0.84%  -1.04%-4.2%Chart
  28 20160512 BLUEHourly  Intraday  $0  $36.2  -100%  93.73%  -6.27%  -1.8  7.27%  -1.26%-5.68%Chart
  29 20160511 ALNYHourly  Intraday  $0  $53.82  -100%  93.7%  -6.3%  -1.9  0.97%  -1.27%-4.8%Chart
  30 20160511 BLUEHourly  Intraday  $0  $38.62  -100%  94.66%  -5.34%  -1.5  1.99%  -1.05%-5.42%Chart
 
  31 20160509 HEPAHourly  Intraday  $0  $515.14  -100%  92.92%  -7.08%  -1.8  $-4.34%  -0.93%-4.23%Chart
  32 20160428 BLPHHourly  Intraday  $0  $30.75  -100%  94.47%  -5.53%  -1.8  $-11.71%  -0.92%-4.03%Chart
  33 20160427 NTECHourly  Intraday  $0  $70.2  -100%  93.1%  -6.9%  -2  $-5.98%  -1.33%-4.18%Chart
  34 20160203 MPCHourly  Intraday  $0  $33.71  -100%  92.38%  -7.62%  -1.7  $-14.87%  -1.3%-6.07%Chart
  35 20160128 SGENHourly  Intraday  $0  $33.67  -100%  94.26%  -5.74%  -1.6  $-2.35%  -1.33%-4.63%Chart
 
  36 20160127 STTHourly  Intraday  $0  $51.91  -100%  92.81%  -7.19%  -1.6  3.6%  -1.18%-4.97%Chart
  37 20160119 BLUEHourly  Intraday  $0  $41.84  -100%  93.73%  -6.27%  -1.7  8.13%  -1.21%-6.43%Chart
  38 20150622 NUGTHourly  Intraday  $0  $358.4  -100%  94.71%  -5.29%  -1.6  $-7.03%  -0.9%-5.93%Chart
  39 20150527 TVIXHourly  Intraday  $0  $217500  -100%  92.75%  -7.25%  -1.5  1.15%  -1.34%-6.08%Chart
  40 20150414 ERYHourly  Intraday  $0  $87.15  -100%  94.69%  -5.31%  -1.8  $-2.72%  -1.23%-5.28%Chart
 
  41 20150219 NUGTHourly  Intraday  $0  $568.4  -100%  93.3%  -6.7%  -1.6  5.56%  -1.08%-4.65%Chart
  42 20141231 AMRSHourly  Intraday  $0  $30.9  -100%  93.64%  -6.36%  -1.4  2.43%  -1.1%-5.71%Chart
  43 20140410 SGENHourly  Intraday  $0  $39.37  -100%  93.14%  -6.86%  -1.5  $-1.35%  -1.17%-5.64%Chart
  44 20121026 CAPRHourly  Intraday  $0  $40  -100%  94.12%  -5.88%  -1.6  $-56.25%  -1.16%-6.04%Chart
  45 20120503 AIMHourly  Intraday  $0  $160.25  -100%  92.81%  -7.19%  -2.1  $-8.07%  -1.14%-4.21%Chart
 
  46 20101124 SNGXHourly  Intraday  $0  $32  -100%  94.12%  -5.88%  -1.8  0%  -1.08%-5.55%Chart
 
Total return: -291.69%