Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230908	APPN	Hourly	Intraday	$52.52	$51.81	0.36%	-1.35%	-0.99%	2	$-12.01%	1.22%	1.29%	Chart
2	20230801	PGNY	Hourly	Intraday	$41.33	$41.41	-1.05%	0.19%	-0.86%	1.6	$-3.74%	1.02%	1.47%	Chart
3	20230714	SKYY	Hourly	Intraday	$78.99	$78.73	-0.8%	-0.33%	-1.13%	1.8	$-0.25%	0.99%	1.06%	Chart
4	20230714	SMH	Hourly	Intraday	$159.75	$156.96	0.94%	-1.77%	-0.83%	1.8	$-2.05%	1.05%	1.02%	Chart
5	20230714	ANSS	Hourly	Intraday	$346.67	$344.26	-0.1%	-0.69%	-0.79%	1.9	$-0.79%	1.44%	0.97%	Chart
6	20230714	NEM	Hourly	Intraday	$45.81	$44.98	0.75%	-1.83%	-1.08%	1.7	$-3.94%	1.26%	1.46%	Chart
7	20230706	SBAC	Hourly	Intraday	$237.69	$238.86	-1.52%	0.48%	-1.04%	1.9	2.15%	1%	1.41%	Chart
8	20230630	SCHW	Hourly	Intraday	$57.53	$56.68	0.68%	-1.49%	-0.81%	1.9	2.03%	1.29%	1.1%	Chart
9	20230628	LRCX	Hourly	Intraday	$641.56	$643.43	-1.14%	0.29%	-0.85%	2.1	$-3.59%	1.19%	1.49%	Chart
10	20230620	BAX	Hourly	Intraday	$44.75	$44.94	-1.34%	0.41%	-0.93%	1.8	1.02%	1.03%	1.05%	Chart
11	20230620	LH	Hourly	Intraday	$231.58	$231.47	-1.15%	-0.05%	-1.2%	1.7	2.86%	1.22%	1.44%	Chart
12	20230616	KWEB	Hourly	Intraday	$29.87	$29.52	0.2%	-1.17%	-0.97%	1.8	$-8.91%	1.2%	1.17%	Chart
13	20230608	BAC	Hourly	Intraday	$29.25	$29.23	-0.78%	-0.07%	-0.85%	1.5	0.48%	1.01%	1.44%	Chart
14	20230608	PRU	Hourly	Intraday	$85.2	$84.84	-0.65%	-0.42%	-1.07%	1.7	2.58%	1.14%	1.05%	Chart
15	20230605	DD	Hourly	Intraday	$72.33	$71.57	-0.06%	-1.05%	-1.11%	2.1	$-2.58%	1.17%	1.57%	Chart
16	20230522	TSM	Hourly	Intraday	$92.03	$91.72	-0.59%	-0.34%	-0.93%	1.8	11.19%	1.35%	1.38%	Chart
17	20230519	UAL	Hourly	Intraday	$47.84	$47.59	-0.62%	-0.52%	-1.14%	1.6	$-0.71%	1.08%	1.57%	Chart
18	20230331	CTAS	Hourly	Intraday	$463.89	$462.8	-0.85%	-0.23%	-1.08%	2	$-2.98%	1.19%	1.21%	Chart
19	20230317	CDNS	Hourly	Intraday	$208.1	$206.52	-0.23%	-0.76%	-0.99%	1.9	$-1.15%	1.11%	1.45%	Chart
20	20230224	ANSS	Hourly	Intraday	$291.27	$291.04	-1.04%	-0.08%	-1.12%	2.2	6.88%	1.28%	1.58%	Chart
21	20230214	ETN	Hourly	Intraday	$173.67	$172.97	-0.37%	-0.4%	-0.77%	1.8	$-0.96%	1%	1.36%	Chart
22	20230213	XOM	Hourly	Intraday	$116.98	$117.8	-1.84%	0.69%	-1.15%	1.6	$-5.63%	1.05%	1.07%	Chart
23	20230130	HSIC	Hourly	Intraday	$85.69	$85.32	-0.55%	-0.43%	-0.98%	1.9	1.1%	0.96%	1.3%	Chart
24	20230119	BEPC	Hourly	Intraday	$31.32	$31.04	0.06%	-0.89%	-0.83%	1.6	0.03%	1.01%	1.39%	Chart
25	20230119	SE	Hourly	Intraday	$61.8	$61.32	-0.4%	-0.78%	-1.18%	1.5	9.26%	1.5%	1.31%	Chart
26	20230117	XBI	Hourly	Intraday	$87.08	$86.86	-0.91%	-0.25%	-1.16%	1.6	2.26%	1.31%	1.49%	Chart
27	20230112	COF	Hourly	Intraday	$100.78	$101.02	-0.99%	0.23%	-0.76%	1.8	3.13%	1.44%	1.23%	Chart
28	20230109	CMCSA	Hourly	Intraday	$37.68	$37.52	-0.53%	-0.42%	-0.95%	1.8	3.88%	1.46%	1.41%	Chart
29	20221114	QQQ	Hourly	Intraday	$285.23	$285.36	-0.99%	0.05%	-0.94%	1.5	$-1.1%	1.28%	1.16%	Chart
30	20221111	AON	Hourly	Intraday	$293.99	$293	-0.81%	-0.33%	-1.14%	1.7	2.84%	0.93%	1.15%	Chart
31	20221107	EQIX	Hourly	Intraday	$611.03	$606.51	-0.07%	-0.74%	-0.81%	2	5.36%	1.4%	1.35%	Chart
32	20221027	AZN	Hourly	Intraday	$57.56	$57.58	-0.81%	0.03%	-0.78%	1.9	4.1%	1.15%	0.98%	Chart
33	20221026	PNC	Hourly	Intraday	$163.84	$161.72	0.38%	-1.3%	-0.92%	1.6	$-1.85%	1.29%	1.2%	Chart
34	20221019	YELP	Hourly	Intraday	$37.01	$36.91	-0.67%	-0.27%	-0.94%	1.6	4.25%	1.27%	1.31%	Chart
35	20220802	TMUS	Hourly	Intraday	$143.08	$142.19	-0.49%	-0.62%	-1.11%	1.5	2.42%	1.17%	1.41%	Chart
36	20220802	UPS	Hourly	Intraday	$192.86	$193.53	-1.27%	0.34%	-0.93%	1.6	1.61%	1.27%	1.24%	Chart
37	20220801	MSFT	Hourly	Intraday	$278.26	$277.81	-0.88%	-0.16%	-1.04%	1.8	0.96%	1.43%	1.2%	Chart
38	20220801	EIX	Hourly	Intraday	$67.46	$66.99	-0.46%	-0.69%	-1.15%	2.2	1.06%	1.32%	1.08%	Chart
39	20220801	XME	Hourly	Intraday	$47.27	$47.73	-2.01%	0.95%	-1.06%	1.7	2.43%	1.08%	1.44%	Chart
40	20220722	PAVE	Hourly	Intraday	$24.54	$24.24	0.41%	-1.23%	-0.82%	1.9	8.46%	0.97%	1.54%	Chart
41	20220421	CAT	Hourly	Intraday	$236.16	$232.57	0.46%	-1.53%	-1.07%	1.7	$-8.66%	1.25%	1.2%	Chart
42	20220420	BIIB	Hourly	Intraday	$223.81	$220.38	0.43%	-1.54%	-1.11%	2.2	$-6.01%	1.15%	1.15%	Chart
43	20220330	FIS	Hourly	Intraday	$101.14	$101.02	-0.83%	-0.12%	-0.95%	1.7	0.53%	1.14%	1.18%	Chart
44	20220321	PAYX	Hourly	Intraday	$127.38	$126.6	-0.54%	-0.61%	-1.15%	1.5	2.4%	1.09%	1.55%	Chart
45	20220307	UNP	Hourly	Intraday	$264.66	$261.46	0.01%	-1.21%	-1.2%	2	$-1.45%	1.23%	1.05%	Chart
46	20220301	FANG	Hourly	Intraday	$140.59	$136.9	1.83%	-2.67%	-0.84%	1.9	$-1.64%	1.33%	1.07%	Chart
47	20220121	SLV	Hourly	Intraday	$22.63	$22.38	0.04%	-1.1%	-1.06%	1.8	$-7.51%	0.96%	1.57%	Chart
48	20220105	AXP	Hourly	Intraday	$174.99	$171.76	0.79%	-1.86%	-1.07%	1.8	1.58%	0.95%	1.56%	Chart
49	20220105	MGA	Hourly	Intraday	$85.81	$85.1	0.03%	-0.82%	-0.79%	2.2	1.63%	1.27%	1.54%	Chart
50	20211228	SNPS	Hourly	Intraday	$373.45	$371.98	-0.58%	-0.39%	-0.97%	1.5	$-5.08%	1.39%	1.52%	Chart
51	20211227	MGM	Hourly	Intraday	$44.89	$45.21	-1.86%	0.7%	-1.16%	1.6	0.6%	1.32%	1.14%	Chart
52	20211018	VFC	Hourly	Intraday	$72.88	$72.93	-0.91%	0.07%	-0.84%	1.6	$-3.02%	1%	1.29%	Chart
53	20211006	MRK	Hourly	Intraday	$81.01	$80.66	-0.72%	-0.43%	-1.15%	1.6	$-2.12%	1.4%	1.6%	Chart
54	20210929	LUV	Hourly	Intraday	$52.84	$52.54	-0.4%	-0.56%	-0.96%	1.6	3.64%	1.31%	1.2%	Chart
55	20210928	DAL	Hourly	Intraday	$43.96	$43.44	0.41%	-1.19%	-0.78%	2	2.99%	1.26%	1.31%	Chart
56	20210920	TMO	Hourly	Intraday	$597.12	$590.2	0.05%	-1.16%	-1.11%	2.1	$-2.33%	1.09%	1.02%	Chart
57	20210903	FSLY	Hourly	Intraday	$47.04	$46.69	-0.47%	-0.74%	-1.21%	1.8	$-5.95%	1.32%	1.16%	Chart
58	20210827	ETSY	Hourly	Intraday	$210.63	$210.4	-0.98%	-0.11%	-1.09%	1.8	4.72%	1.11%	1.1%	Chart
59	20210826	MDB	Hourly	Intraday	$395.59	$389.86	0.41%	-1.45%	-1.04%	1.8	2.86%	1.26%	1.54%	Chart
60	20210813	CSX	Hourly	Intraday	$34.05	$33.85	-0.26%	-0.58%	-0.84%	1.6	$-0.28%	0.94%	1.45%	Chart
61	20210727	FB	Hourly	Intraday	$371.73	$367.65	-0.09%	-1.1%	-1.19%	1.8	$-4.54%	1.45%	1.31%	Chart
62	20210712	ORCL	Hourly	Intraday	$88.2	$87.08	0.5%	-1.27%	-0.77%	1.8	$-0.11%	1.24%	1.03%	Chart
63	20210701	QRVO	Hourly	Intraday	$194.53	$193.25	-0.5%	-0.65%	-1.15%	1.7	$-0.11%	1.08%	1.22%	Chart
64	20210630	ZBRA	Hourly	Intraday	$534.23	$529.55	-0.27%	-0.87%	-1.14%	2	1.68%	1.04%	1.14%	Chart
65	20210630	BABA	Hourly	Intraday	$226.99	$226.78	-1.07%	-0.09%	-1.16%	1.6	$-11.87%	1.07%	1.41%	Chart
66	20210625	ULTA	Hourly	Intraday	$354.88	$348.52	0.87%	-1.81%	-0.94%	1.8	1.04%	1.3%	1.5%	Chart
67	20210602	MGA	Hourly	Intraday	$100.99	$100.86	-1.02%	-0.13%	-1.15%	1.6	$-2.21%	1.1%	1.29%	Chart
68	20210511	LIN	Hourly	Intraday	$299	$298.61	-0.67%	-0.13%	-0.8%	1.7	$-0.2%	1.06%	1.19%	Chart
69	20210430	AXP	Hourly	Intraday	$153.57	$153.35	-0.69%	-0.14%	-0.83%	1.8	3.67%	1.2%	1.58%	Chart
70	20210430	PNC	Hourly	Intraday	$188.03	$186.95	-0.6%	-0.57%	-1.17%	1.8	6.4%	0.97%	1.24%	Chart
71	20210420	AXTA	Hourly	Intraday	$31.68	$31.38	-0.03%	-0.95%	-0.98%	1.7	3.41%	1.14%	1.46%	Chart
72	20210407	IQV	Hourly	Intraday	$202.91	$201.6	-0.32%	-0.65%	-0.97%	1.9	3.62%	1.1%	1.54%	Chart
73	20210406	ADSK	Hourly	Intraday	$286.14	$285.23	-0.81%	-0.32%	-1.13%	1.8	3.5%	0.98%	1.43%	Chart
74	20210406	CPRT	Hourly	Intraday	$113.33	$112.79	-0.41%	-0.48%	-0.89%	1.6	4.21%	1.21%	1.09%	Chart
75	20210330	UNP	Hourly	Intraday	$222.42	$221.13	-0.25%	-0.58%	-0.83%	1.6	0.09%	1.21%	1.31%	Chart
76	20210329	AMAT	Hourly	Intraday	$126.28	$126.04	-0.75%	-0.19%	-0.94%	1.8	10.31%	1.12%	1%	Chart
77	20210318	ETR	Hourly	Intraday	$99.19	$98.05	0.25%	-1.15%	-0.9%	1.5	0.27%	0.97%	1.35%	Chart
78	20210209	JETS	Hourly	Intraday	$23.42	$23.49	-1.18%	0.29%	-0.89%	1.7	3.7%	1.45%	1.2%	Chart
79	20210209	NVDA	Hourly	Intraday	$576.49	$142.63	299.26%	-300.48%	-1.22%	1.9	4.51%	1.03%	1.29%	Chart
80	20210205	INTU	Hourly	Intraday	$393.6	$389	0.4%	-1.17%	-0.77%	1.5	6.53%	1.39%	1%	Chart
81	20210122	SNPS	Hourly	Intraday	$275.33	$270.15	0.76%	-1.89%	-1.13%	1.5	$-5.46%	0.92%	1.58%	Chart
82	20210113	BMY	Hourly	Intraday	$65.79	$64.73	0.55%	-1.62%	-1.07%	1.8	$-0.85%	0.96%	1.43%	Chart
83	20210113	XLE	Hourly	Intraday	$43.21	$43.2	-0.76%	-0.02%	-0.78%	1.8	$-2.11%	1.12%	1.39%	Chart
84	20210108	ZBRA	Hourly	Intraday	$411.15	$405.29	0.43%	-1.43%	-1%	2.3	0.76%	1.11%	1.27%	Chart
85	20210108	IWN	Hourly	Intraday	$140.88	$139.57	-0.13%	-0.93%	-1.06%	2	1.73%	1.16%	1.55%	Chart
86	20201203	EA	Hourly	Intraday	$129.91	$128.4	0.32%	-1.16%	-0.84%	1.6	4.91%	1.08%	1.32%	Chart
87	20201112	KO	Hourly	Intraday	$53.04	$53.01	-1.01%	-0.05%	-1.06%	1.6	0.23%	1.39%	1.23%	Chart
88	20201111	XLI	Hourly	Intraday	$84.96	$84.87	-0.74%	-0.1%	-0.84%	1.7	2.78%	1.32%	1.03%	Chart
89	20201110	EEM	Hourly	Intraday	$47.8	$47.71	-0.95%	-0.19%	-1.14%	1.6	2.45%	0.93%	1.17%	Chart
90	20201110	PNC	Hourly	Intraday	$127.26	$126.74	-0.56%	-0.41%	-0.97%	2.4	0.12%	1.24%	1.27%	Chart
91	20201110	VWO	Hourly	Intraday	$46.74	$46.69	-1.02%	-0.1%	-1.12%	1.6	1.97%	0.95%	1.14%	Chart
92	20201013	PGR	Hourly	Intraday	$101.84	$100.27	0.46%	-1.55%	-1.09%	1.8	$-5.66%	1.05%	1.21%	Chart
93	20201009	USB	Hourly	Intraday	$39.35	$39.17	-0.38%	-0.46%	-0.84%	1.6	$-0.08%	1.26%	1.34%	Chart
94	20200917	CTSH	Hourly	Intraday	$69.9	$70.09	-1.12%	0.27%	-0.85%	1.6	$-4.62%	1.31%	1.06%	Chart
95	20200831	WMT	Hourly	Intraday	$136.9	$138.85	-2.42%	1.39%	-1.03%	2	$-0.29%	1.12%	1.03%	Chart
96	20200821	ADBE	Hourly	Intraday	$473.81	$473.51	-1%	-0.06%	-1.06%	1.8	9.13%	1.13%	1.48%	Chart
97	20200813	ROK	Hourly	Intraday	$234.26	$233.99	-0.79%	-0.11%	-0.9%	1.8	$-3.06%	1.05%	1.55%	Chart
98	20200812	AFL	Hourly	Intraday	$38.46	$37.62	1.13%	-2.21%	-1.08%	1.7	$-1.57%	1.12%	1.31%	Chart
99	20200812	JPM	Hourly	Intraday	$105.57	$102.94	1.69%	-2.54%	-0.85%	2.1	$-4.26%	1.14%	1.11%	Chart
100	20200806	ARKK	Hourly	Intraday	$0	$84.87	-100%	99.14%	-0.86%	1.6	1.05%	1.09%	1.61%	Chart
Total return: -98.97%
Avg positive open return: 10.5(30%)   Avg negative open return: -2.19(70%)
Avg positive intraday return: 6.6(16%)   Avg negative intraday return: -4.36(84%)
Avg positive next week return: 3.18(57%)   Avg negative next week return: -3.33(43%)