Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20210226	APPN	Hourly	Intraday	$170.04	$171.69	1.71%	0.99%	2.7%	-1.9	$-15.5%	-3.34%	-4.5%	Chart
2	20210226	BLDP	Hourly	Intraday	$27.89	$27.94	2.27%	0.17%	2.44%	-1.5	$-20.26%	-2.84%	-5.01%	Chart
3	20201014	SQQQ	Hourly	Intraday	$19.38	$20.1	-1.27%	3.66%	2.39%	-1.5	8.19%	-2.68%	-5.03%	Chart
4	20200925	FAS	Hourly	Intraday	$30.43	$31.82	-1.27%	4.51%	3.24%	-1.5	10.12%	-2.65%	-4.56%	Chart
5	20200319	AZO	Hourly	Intraday	$770.29	$827.29	-4.73%	7.05%	2.32%	-2	6.97%	-3.31%	-4.72%	Chart
6	20200317	ICE	Hourly	Intraday	$75.03	$76.79	1.21%	2.38%	3.59%	-1.8	$-4.08%	-3.36%	-4.58%	Chart
7	20200317	MMM	Hourly	Intraday	$131.26	$134.44	0.27%	2.43%	2.7%	-1.7	$-1.28%	-2.67%	-3.91%	Chart
8	20200317	CHGG	Hourly	Intraday	$0	$32.31	-100%	102.57%	2.57%	-2.3	5.69%	-3.69%	-3.77%	Chart
9	20200313	EWJ	Hourly	Intraday	$45.65	$46.27	1.9%	1.38%	3.28%	-1.9	$-2.51%	-2.56%	-4.99%	Chart
10	20200313	ISRG	Hourly	Intraday	$468.39	$470.87	2.65%	0.54%	3.19%	-1.9	$-16.35%	-3.28%	-4.24%	Chart
11	20200313	KO	Hourly	Intraday	$48.29	$48.47	2.4%	0.38%	2.78%	-2	$-20.98%	-2.61%	-4.01%	Chart
12	20200313	BPMC	Hourly	Intraday	$0	$50.04	-100%	102.88%	2.88%	-1.5	6.85%	-2.69%	-4.41%	Chart
13	20200313	IDRV	Hourly	Intraday	$0	$21.76	-100%	102.64%	2.64%	-1.7	$-14.98%	-2.79%	-5.59%	Chart
14	20200313	SHOP	Hourly	Intraday	$0	$390.9	-100%	103.47%	3.47%	-1.7	$-11.47%	-3.79%	-5.04%	Chart
15	20200313	MSTR	Hourly	Intraday	$0	$111.33	-100%	102.58%	2.58%	-2.1	$-9.51%	-3.97%	-5.44%	Chart
16	20200310	CAT	Hourly	Intraday	$106.11	$106.49	1.96%	0.37%	2.33%	-2.2	$-5.91%	-2.99%	-3.79%	Chart
17	20200310	UBER	Hourly	Intraday	$28.81	$28.97	2.27%	0.57%	2.84%	-1.6	$-34.73%	-2.57%	-5.3%	Chart
18	20200310	CRWD	Hourly	Intraday	$0	$46.91	-100%	102.56%	2.56%	-2	$-18.97%	-3.57%	-4.81%	Chart
19	20200302	OXY	Hourly	Intraday	$32.24	$32.95	1.35%	2.23%	3.58%	-1.7	$-62.03%	-3.75%	-4.84%	Chart
20	20200302	VLO	Hourly	Intraday	$65.42	$67.87	-1.16%	3.7%	2.54%	-1.8	$-13.95%	-2.87%	-5.27%	Chart
21	20200228	SWKS	Hourly	Intraday	$94.48	$100	-3.22%	5.66%	2.44%	-2	$-4.28%	-2.75%	-3.38%	Chart
22	20200228	XOP	Hourly	Intraday	$14.38	$61.52	-75.76%	79.47%	3.71%	-2	$-16.06%	-4.08%	-5.14%	Chart
23	20191106	W	Hourly	Intraday	$0	$83.76	-100%	102.77%	2.77%	-1.6	$-0.16%	-3.98%	-5.49%	Chart
24	20190912	TWLO	Hourly	Intraday	$0	$113.1	-100%	103.08%	3.08%	-1.6	1.78%	-2.85%	-3.52%	Chart
25	20190910	QURE	Hourly	Intraday	$0	$46.82	-100%	102.43%	2.43%	-1.7	3.67%	-3.43%	-3.5%	Chart
26	20190905	RARE	Hourly	Intraday	$0	$46.54	-100%	103.28%	3.28%	-2	$-3.98%	-2.51%	-3.39%	Chart
27	20190816	CGC	Hourly	Intraday	$0	$28.11	-100%	102.82%	2.82%	-2.1	$-11.45%	-3.01%	-3.6%	Chart
28	20190730	UGAZ	Hourly	Intraday	$0	$127.4	-100%	102.66%	2.66%	-1.5	$-5.73%	-3.81%	-4.29%	Chart
29	20190724	NFLX	Hourly	Intraday	$0	$317.94	-100%	103.46%	3.46%	-1.5	1.59%	-2.75%	-3.77%	Chart
30	20190719	DSLV	Hourly	Intraday	$0	$24	-100%	102.61%	2.61%	-2.2	$-3.21%	-3.8%	-4.18%	Chart
31	20190604	UGAZ	Hourly	Intraday	$0	$192.1	-100%	102.29%	2.29%	-2.1	$-3.44%	-3.92%	-3.82%	Chart
32	20190520	SONN	Hourly	Intraday	$0	$31.2	-100%	102.56%	2.56%	-1.5	$-12.5%	-2.91%	-5.58%	Chart
33	20190509	ALNY	Hourly	Intraday	$0	$72.14	-100%	102.84%	2.84%	-1.7	$-4.73%	-2.77%	-5.35%	Chart
34	20190506	GUSH	Hourly	Intraday	$0	$3964	-100%	102.27%	2.27%	-1.5	$-11.1%	-2.87%	-3.41%	Chart
35	20190429	KALV	Hourly	Intraday	$0	$23.01	-100%	103.18%	3.18%	-1.5	$-3.17%	-2.75%	-4.3%	Chart
36	20190418	CNC	Hourly	Intraday	$0	$48.2	-100%	102.53%	2.53%	-1.8	9.19%	-2.69%	-4.02%	Chart
37	20190416	CLVS	Hourly	Intraday	$0	$21.21	-100%	103.21%	3.21%	-2.1	$-6.32%	-2.65%	-4.45%	Chart
38	20190328	DXCM	Hourly	Intraday	$0	$118.38	-100%	102.46%	2.46%	-2	$-1.03%	-3.76%	-3.52%	Chart
39	20190328	NAKD	Hourly	Intraday	$0	$28.86	-100%	102.34%	2.34%	-1.6	18.59%	-3.34%	-5.55%	Chart
40	20190213	ALLK	Hourly	Intraday	$0	$34.77	-100%	102.9%	2.9%	-2	1.12%	-2.73%	-5.21%	Chart
41	20181224	TRXC	Hourly	Intraday	$0	$29.38	-100%	102.73%	2.73%	-2	6.64%	-3.53%	-5.26%	Chart
42	20181212	ULTA	Hourly	Intraday	$0	$255.15	-100%	102.94%	2.94%	-1.7	$-6.24%	-2.69%	-3.69%	Chart
43	20181126	TGT	Hourly	Intraday	$0	$69.25	-100%	102.82%	2.82%	-1.7	4.46%	-2.86%	-4.04%	Chart
44	20181121	CLLS	Hourly	Intraday	$0	$20.7	-100%	102.42%	2.42%	-1.9	7.58%	-3.34%	-4.75%	Chart
45	20181115	SWKS	Hourly	Intraday	$0	$72.41	-100%	102.61%	2.61%	-1.5	$-3.47%	-2.72%	-4.4%	Chart
46	20181115	ALKS	Hourly	Intraday	$0	$34.09	-100%	103.3%	3.3%	-1.7	0.73%	-2.75%	-4.45%	Chart
47	20181030	LUV	Hourly	Intraday	$0	$49.15	-100%	102.59%	2.59%	-1.8	5.51%	-3.2%	-5.15%	Chart
48	20181025	MJ	Hourly	Intraday	$0	$32.27	-100%	102.67%	2.67%	-2	$-1.43%	-4.08%	-3.84%	Chart
49	20181025	PENN	Hourly	Intraday	$0	$24.61	-100%	103.66%	3.66%	-1.6	$-2.97%	-3.89%	-5.59%	Chart
50	20181015	AAL	Hourly	Intraday	$0	$31.61	-100%	102.81%	2.81%	-1.5	1.2%	-2.53%	-5.44%	Chart
51	20181012	AYX	Hourly	Intraday	$0	$46.93	-100%	103.51%	3.51%	-1.9	$-8.01%	-2.58%	-5.41%	Chart
52	20181012	BL	Hourly	Intraday	$0	$44.77	-100%	103.35%	3.35%	-1.6	$-3.06%	-2.63%	-5.06%	Chart
53	20180906	JD	Hourly	Intraday	$0	$27.25	-100%	103.61%	3.61%	-2	1.87%	-3.13%	-5.35%	Chart
54	20180816	GUSH	Hourly	Intraday	$0	$12192	-100%	102.42%	2.42%	-2.2	16.17%	-2.87%	-4.26%	Chart
55	20180731	INPX	Hourly	Intraday	$0	$247.5	-100%	102.46%	2.46%	-1.7	$-1.82%	-3.37%	-3.85%	Chart
56	20180717	AVGO	Hourly	Intraday	$0	$204.6	-100%	102.49%	2.49%	-1.7	4.33%	-3.81%	-5.18%	Chart
57	20180622	YINN	Hourly	Intraday	$0	$27.77	-100%	102.81%	2.81%	-1.8	$-8.53%	-2.86%	-4.32%	Chart
58	20180403	TQQQ	Hourly	Intraday	$0	$22.59	-100%	103.36%	3.36%	-1.4	7.04%	-2.92%	-4.5%	Chart
59	20180329	TSLA	Hourly	Intraday	$0	$53.23	-100%	103.24%	3.24%	-2.1	12.46%	-2.96%	-5.08%	Chart
60	20180328	ABBV	Hourly	Intraday	$0	$90.28	-100%	102.46%	2.46%	-1.8	$-2.19%	-3.67%	-5.25%	Chart
61	20180305	MNST	Hourly	Intraday	$0	$55.74	-100%	102.92%	2.92%	-2	4.83%	-3.35%	-3.73%	Chart
62	20180305	EXEL	Hourly	Intraday	$0	$24.83	-100%	103.11%	3.11%	-1.7	$-0.04%	-3.59%	-4.76%	Chart
63	20180221	ADMS	Hourly	Intraday	$0	$27.36	-100%	103.68%	3.68%	-2.1	$-10.64%	-3.98%	-5.42%	Chart
64	20180209	TNA	Hourly	Intraday	$0	$61.52	-100%	102.52%	2.52%	-1.8	13.64%	-3.11%	-4.06%	Chart
65	20180205	ALT	Hourly	Intraday	$0	$48	-100%	102.56%	2.56%	-2	$-6.25%	-3.44%	-4.23%	Chart
66	20171208	JNUG	Hourly	Intraday	$0	$632	-100%	102.93%	2.93%	-1.9	11.08%	-2.81%	-4.92%	Chart
67	20171207	HEPA	Hourly	Intraday	$0	$239.68	-100%	103.31%	3.31%	-1.7	$-19.37%	-2.88%	-3.53%	Chart
68	20171120	NTEC	Hourly	Intraday	$0	$124	-100%	102.48%	2.48%	-1.7	$-2.42%	-2.95%	-5.44%	Chart
69	20171113	TWLO	Hourly	Intraday	$0	$26.4	-100%	103.33%	3.33%	-1.8	$-1.25%	-2.51%	-4.58%	Chart
70	20171102	UGAZ	Hourly	Intraday	$0	$878	-100%	103.29%	3.29%	-1.6	29.38%	-2.52%	-4.63%	Chart
71	20170925	BBBY	Hourly	Intraday	$0	$23.06	-100%	102.44%	2.44%	-1.7	2.34%	-3.49%	-3.97%	Chart
72	20170905	LABD	Hourly	Intraday	$0	$1020	-100%	102.82%	2.82%	-1.7	0.98%	-2.82%	-5.56%	Chart
73	20170601	GUSH	Hourly	Intraday	$0	$9436	-100%	103.46%	3.46%	-1.7	$-14.29%	-3.42%	-4.07%	Chart
74	20161107	GME	Hourly	Intraday	$0	$21.24	-100%	102.46%	2.46%	-1.6	8.24%	-2.54%	-5.5%	Chart
75	20161104	DXCM	Hourly	Intraday	$0	$61.9	-100%	103.03%	3.03%	-2.2	5.3%	-4.16%	-4.92%	Chart
76	20160210	ADBE	Hourly	Intraday	$0	$75.53	-100%	102.27%	2.27%	-1.9	6.62%	-3.09%	-3.46%	Chart
77	20160210	ADSK	Hourly	Intraday	$0	$43.72	-100%	102.53%	2.53%	-1.5	9.22%	-2.53%	-5.32%	Chart
78	20160209	NTES	Hourly	Intraday	$0	$27.28	-100%	102.44%	2.44%	-2.1	14.33%	-2.51%	-4.02%	Chart
79	20160120	BMRN	Hourly	Intraday	$0	$81.38	-100%	102.35%	2.35%	-1.6	$-1.52%	-2.76%	-4.77%	Chart
80	20160112	XLRN	Hourly	Intraday	$0	$35.08	-100%	103.33%	3.33%	-1.5	$-2.62%	-2.85%	-4.61%	Chart
81	20151104	ERY	Hourly	Intraday	$0	$99.28	-100%	102.65%	2.65%	-2	13.31%	-3.23%	-5.52%	Chart
82	20150930	BPMC	Hourly	Intraday	$0	$21.34	-100%	102.99%	2.99%	-1.6	$-0.94%	-2.83%	-5.33%	Chart
83	20150826	WDAY	Hourly	Intraday	$0	$72.4	-100%	103.4%	3.4%	-1.6	$-1.78%	-2.7%	-3.47%	Chart
84	20150825	CLVS	Hourly	Intraday	$0	$69.5	-100%	103.7%	3.7%	-1.7	13.67%	-2.72%	-4.14%	Chart
85	20150624	TVIX	Hourly	Intraday	$0	$181000	-100%	103.43%	3.43%	-1.9	14.5%	-3.22%	-4.26%	Chart
86	20150527	UAL	Hourly	Intraday	$0	$53.7	-100%	103.43%	3.43%	-1.6	4.04%	-2.58%	-3.92%	Chart
87	20150116	TIF	Hourly	Intraday	$0	$88.4	-100%	103.15%	3.15%	-1.5	3%	-3.34%	-4.33%	Chart
88	20141203	ERX	Hourly	Intraday	$0	$674.6	-100%	103.43%	3.43%	-1.4	$-22.71%	-3.72%	-4.32%	Chart
89	20141028	YELP	Hourly	Intraday	$0	$59.11	-100%	103.32%	3.32%	-1.6	1.67%	-3.85%	-3.73%	Chart
90	20141014	AMRS	Hourly	Intraday	$0	$46.95	-100%	102.62%	2.62%	-1.9	4.15%	-3.16%	-5.59%	Chart
91	20140530	NUGT	Hourly	Intraday	$0	$1160.8	-100%	103.38%	3.38%	-1.4	2.21%	-2.72%	-5.43%	Chart
92	20140529	NUGT	Hourly	Intraday	$0	$1122.8	-100%	102.45%	2.45%	-2	5.91%	-3.4%	-4.91%	Chart
93	20140114	TCOM	Hourly	Intraday	$0	$20.05	-100%	102.45%	2.45%	-1.5	7.38%	-2.82%	-3.82%	Chart
94	20131105	UGAZ	Hourly	Intraday	$0	$158625	-100%	102.84%	2.84%	-1.6	13.48%	-2.71%	-4.62%	Chart
95	20130612	UGAZ	Hourly	Intraday	$0	$281250	-100%	103.73%	3.73%	-1.5	13.78%	-3.78%	-4.67%	Chart
96	20130418	ERX	Hourly	Intraday	$0	$547.2	-100%	102.57%	2.57%	-1.8	10.47%	-3.79%	-3.67%	Chart
97	20120605	PXD	Hourly	Intraday	$0	$89.52	-100%	103.11%	3.11%	-1.7	3.62%	-2.79%	-4.46%	Chart
98	20120523	RIOT	Hourly	Intraday	$0	$27.36	-100%	103.64%	3.64%	-1.7	$-20.87%	-2.67%	-4.03%	Chart
99	20110809	STT	Hourly	Intraday	$0	$35.66	-100%	102.35%	2.35%	-2.2	$-3%	-2.51%	-4.67%	Chart
100	20110809	VBIV	Hourly	Intraday	$0	$48.67	-100%	103.66%	3.66%	-1.7	$-5.59%	-3.84%	-3.79%	Chart
Total return: 290.28%
Avg positive open return: 1.8(10%)   Avg negative open return: -94.3(90%)