Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Sep 22 2020



ANSS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200922 ANSSHourly  Intraday  $309.56  $315.56  0.15%  1.94%  2.09%  -0.6  1.3%  -0.83%-1.08%Chart
  2 20200825 FISVHourly  Intraday  $97.31  $98.25  1.15%  0.98%  2.13%  -0.7  1.14%  -0.89%-0.98%Chart
  3 20190603 GISHourly  Intraday  $0  $50.64  -100%  102.43%  2.43%  -0.6  1.38%  -0.86%-0.89%Chart
  4 20190328 CHourly  Intraday  $0  $61.97  -100%  102.03%  2.03%  -0.7  6.21%  -0.63%-1.31%Chart
  5 20190326 UDOWHourly  Intraday  $0  $93.52  -100%  101.61%  1.61%  -0.6  5.99%  -0.67%-1.01%Chart
 
  6 20181115 ADBEHourly  Intraday  $0  $239.95  -100%  102.01%  2.01%  -0.6  $-6%  -0.83%-1.25%Chart
  7 20181030 SEDGHourly  Intraday  $0  $38.01  -100%  102.07%  2.07%  -0.6  $-1.03%  -0.99%-1.26%Chart
  8 20181016 CSXHourly  Intraday  $0  $71.74  -100%  101.89%  1.89%  -0.5  $-7.45%  -0.68%-1.24%Chart
  9 20181016 VFCHourly  Intraday  $0  $89.65  -100%  102.33%  2.33%  -0.6  $-13.32%  -0.67%-1.18%Chart
  10 20181008 FRPTHourly  Intraday  $0  $35.33  -100%  102.11%  2.11%  -0.6  4.95%  -0.79%-1.02%Chart
 
  11 20180821 GRPNHourly  Intraday  $0  $90.4  -100%  102.03%  2.03%  -0.5  $-0.88%  -0.84%-1.28%Chart
  12 20180724 ABBVHourly  Intraday  $0  $89.47  -100%  102.39%  2.39%  -0.7  0.75%  -0.85%-1.08%Chart
  13 20180530 AIGHourly  Intraday  $0  $53.07  -100%  101.71%  1.71%  -0.5  1.64%  -0.76%-1.14%Chart
  14 20180305 PPGHourly  Intraday  $0  $112.76  -100%  102.28%  2.28%  -0.7  3.28%  -0.85%-1.2%Chart
  15 20180206 EXELHourly  Intraday  $0  $29.03  -100%  102%  2%  -0.7  $-0.79%  -0.97%-1.11%Chart
 
  16 20170713 ZSANHourly  Intraday  $0  $26.6  -100%  101.53%  1.53%  -0.7  0.75%  -0.73%-1.17%Chart
  17 20170601 OKEHourly  Intraday  $0  $50.45  -100%  101.55%  1.55%  -0.5  $-3.89%  -0.9%-0.9%Chart
  18 20170406 TGTHourly  Intraday  $0  $53.57  -100%  101.55%  1.55%  -0.7  $-0.34%  -0.63%-0.86%Chart
  19 20170123 UNGHourly  Intraday  $0  $32.76  -100%  101.74%  1.74%  -0.6  $-1.1%  -0.75%-1.17%Chart
  20 20161031 EDCHourly  Intraday  $0  $62.65  -100%  101.77%  1.77%  -0.7  0.03%  -0.97%-0.87%Chart
 
  21 20160630 APHHourly  Intraday  $0  $28.67  -100%  101.68%  1.68%  -0.7  0.05%  -0.77%-0.99%Chart
  22 20160630 MCHPHourly  Intraday  $0  $48.24  -100%  102.13%  2.13%  -0.6  2.19%  -0.82%-0.93%Chart
  23 20160630 XLBHourly  Intraday  $0  $44.1  -100%  101.6%  1.6%  -0.6  1.34%  -0.76%-0.86%Chart
  24 20150331 FCELHourly  Intraday  $0  $180  -100%  101.63%  1.63%  -0.6  4.8%  -0.64%-1.02%Chart
  25 20150129 DEHourly  Intraday  $0  $78.14  -100%  101.57%  1.57%  -0.7  3.74%  -0.82%-0.84%Chart
 
  26 20150107 CAPRHourly  Intraday  $0  $36  -100%  101.98%  1.98%  -0.5  11.94%  -0.81%-1.06%Chart
  27 20131101 VXRTHourly  Intraday  $0  $42.9  -100%  101.83%  1.83%  -0.6  $-3.85%  -0.71%-1.16%Chart
  28 20121025 SGENHourly  Intraday  $0  $25.64  -100%  101.71%  1.71%  -0.6  $-3%  -1%-1.11%Chart
 
Total return: 53.38%
Avg positive open return: 0.65(7%)   Avg negative open return: -100(93%)