Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jul 27 2012



ANSS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20120727 ANSSHourly  Intraday  $0  $60.35  -100%  101.82%  1.82%  0.6  12.2%  1.02%-1.57%Chart
  2 20120612 EWPHourly  Intraday  $0  $23.28  -100%  101.66%  1.66%  0.7  2.36%  0.96%-1.71%Chart
  3 20120426 XOPHourly  Intraday  $0  $222.4  -100%  101.81%  1.81%  0.7  $-3.02%  0.95%-1.93%Chart
  4 20110929 AZNHourly  Intraday  $0  $22.55  -100%  101.99%  1.99%  0.7  1.77%  1.15%-1.29%Chart
  5 20110919 NNVCHourly  Intraday  $0  $79.1  -100%  101.8%  1.8%  0.7  $-9.73%  1.26%-1.38%Chart
 
  6 20110623 SWKHourly  Intraday  $0  $71.06  -100%  102.05%  2.05%  0.7  1.39%  0.83%-1.34%Chart
  7 20110622 SBACHourly  Intraday  $0  $38.21  -100%  101.62%  1.62%  0.5  0.21%  0.87%-1.23%Chart
  8 20110308 EWYHourly  Intraday  $0  $59.86  -100%  101.61%  1.61%  0.5  $-3.61%  0.9%-1.49%Chart
  9 20101013 NNVCHourly  Intraday  $0  $73.57  -100%  102.04%  2.04%  0.5  $-3.9%  0.88%-1.52%Chart
  10 20100908 STTHourly  Intraday  $0  $37.3  -100%  101.63%  1.63%  0.7  4.16%  1.2%-1.53%Chart
 
  11 20100216 IWMHourly  Intraday  $0  $62.05  -100%  101.69%  1.69%  0.7  0.74%  1.12%-1.36%Chart
  12 20090625 SBACHourly  Intraday  $0  $24.33  -100%  102.27%  2.27%  0.6  $-2.67%  1.22%-1.26%Chart
  13 20080722 ANSSHourly  Intraday  $0  $44.95  -100%  101.54%  1.54%  0.6  $-1.38%  0.81%-1.53%Chart
  14 20080721 DLRHourly  Intraday  $0  $40.8  -100%  101.77%  1.77%  0.7  $-2.55%  1.09%-1.31%Chart
  15 20080213 QQQHourly  Intraday  $0  $44.78  -100%  102.19%  2.19%  0.5  $-2.81%  0.92%-1.88%Chart
 
  16 20080128 XLYHourly  Intraday  $0  $31.37  -100%  101.65%  1.65%  0.6  3.28%  1.21%-1.58%Chart
  17 20070824 AZOHourly  Intraday  $0  $123.26  -100%  102.12%  2.12%  0.5  $-1.6%  0.84%-1.61%Chart
  18 20070824 VGKHourly  Intraday  $0  $73.73  -100%  102.15%  2.15%  0.6  0.85%  0.87%-1.26%Chart
  19 20070702 ESHourly  Intraday  $0  $28.79  -100%  101.52%  1.52%  0.5  $-2.26%  1.03%-1.85%Chart
  20 20061010 XOPHourly  Intraday  $0  $141.44  -100%  102.14%  2.14%  0.7  4.3%  1.05%-1.41%Chart
 
  21 20060803 PHHourly  Intraday  $0  $49.37  -100%  101.61%  1.61%  0.7  $-2.92%  0.92%-1.43%Chart
  22 20060725 AZOHourly  Intraday  $0  $88.47  -100%  102.35%  2.35%  0.7  $-1.49%  0.89%-1.92%Chart
  23 20050216 OSTKHourly  Intraday  $0  $55.99  -100%  101.52%  1.52%  0.5  $-8.41%  1.24%-1.37%Chart
  24 20040826 MGMHourly  Intraday  $0  $21.25  -100%  102.41%  2.41%  0.6  0.24%  1.13%-1.82%Chart
  25 20040527 EWJHourly  Intraday  $0  $39.64  -100%  101.85%  1.85%  0.6  $-0.81%  0.91%-1.8%Chart
 
  26 20030725 AZNHourly  Intraday  $0  $20.64  -100%  101.72%  1.72%  0.5  $-4.55%  0.91%-1.28%Chart
 
Total return: 48.53%