Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20091224	ANSS	Hourly	Intraday	$0	$43.77	-100%	101.04%	1.04%	2.1	1.99%	1.42%	1.82%	Chart
2	20091104	ADM	Hourly	Intraday	$0	$32.21	-100%	100.94%	0.94%	2.3	$-0.16%	1.73%	1.76%	Chart
3	20091019	USO	Hourly	Intraday	$0	$326.08	-100%	100.77%	0.77%	2	$-1.55%	1.58%	2.13%	Chart
4	20091014	XOP	Hourly	Intraday	$0	$166.6	-100%	101.09%	1.09%	2	3.34%	1.24%	1.86%	Chart
5	20091013	SWK	Hourly	Intraday	$0	$45.31	-100%	100.96%	0.96%	2.3	2.27%	1.19%	1.91%	Chart
6	20091012	SWK	Hourly	Intraday	$0	$44.88	-100%	100.85%	0.85%	2.4	3.48%	1.28%	1.68%	Chart
7	20091012	SBAC	Hourly	Intraday	$0	$28.5	-100%	101.14%	1.14%	1.7	10.42%	1.12%	2.17%	Chart
8	20090915	PBI	Hourly	Intraday	$0	$23.69	-100%	100.98%	0.98%	2.1	7.39%	1.23%	1.51%	Chart
9	20090915	ROK	Hourly	Intraday	$0	$44.06	-100%	100.78%	0.78%	1.9	0.77%	1.19%	1.95%	Chart
10	20090914	SNY	Hourly	Intraday	$0	$35.4	-100%	101%	1%	1.6	5.11%	1.07%	1.66%	Chart
11	20090911	OIH	Hourly	Intraday	$0	$751.07	-100%	101.24%	1.24%	1.8	5.81%	1.55%	1.52%	Chart
12	20090910	VGK	Hourly	Intraday	$0	$49.17	-100%	100.82%	0.82%	1.9	2.58%	1.44%	1.41%	Chart
13	20090909	EWI	Hourly	Intraday	$0	$39.36	-100%	101.18%	1.18%	1.8	4.88%	1.25%	1.39%	Chart
14	20090827	EWP	Hourly	Intraday	$0	$48.1	-100%	101.2%	1.2%	2	$-4.18%	1.09%	1.85%	Chart
15	20090827	EWI	Hourly	Intraday	$0	$38.6	-100%	100.89%	0.89%	2	$-3.37%	1.17%	2.26%	Chart
16	20090825	EWI	Hourly	Intraday	$0	$38.14	-100%	101.11%	1.11%	2.1	$-2.88%	1.28%	1.73%	Chart
17	20090825	VGK	Hourly	Intraday	$0	$47.51	-100%	101.13%	1.13%	1.8	$-3.7%	1.17%	1.65%	Chart
18	20090824	EWI	Hourly	Intraday	$0	$37.72	-100%	100.96%	0.96%	2.1	1.27%	1.41%	1.45%	Chart
19	20090724	AZN	Hourly	Intraday	$0	$23.77	-100%	100.93%	0.93%	2.1	$-2.31%	1.08%	1.44%	Chart
20	20090721	ADM	Hourly	Intraday	$0	$29.26	-100%	100.93%	0.93%	2.2	6.36%	1.42%	1.7%	Chart
21	20090507	DTE	Hourly	Intraday	$0	$31.29	-100%	101.13%	1.13%	2	$-4.38%	1.12%	2.19%	Chart
22	20090209	DLR	Hourly	Intraday	$0	$35.39	-100%	100.91%	0.91%	1.7	$-19.5%	1.4%	2.27%	Chart
23	20090106	QQQ	Hourly	Intraday	$0	$31.33	-100%	101%	1%	2.1	$-5.75%	1.63%	2.1%	Chart
24	20081218	DGX	Hourly	Intraday	$0	$49.84	-100%	100.85%	0.85%	1.6	0.68%	1.35%	1.42%	Chart
25	20081212	EWP	Hourly	Intraday	$0	$36.95	-100%	101.18%	1.18%	1.6	4.14%	1.64%	1.38%	Chart
26	20080515	DLR	Hourly	Intraday	$0	$42.08	-100%	100.81%	0.81%	1.9	$-4.02%	1.21%	2.2%	Chart
27	20080421	SBAC	Hourly	Intraday	$0	$31.83	-100%	100.89%	0.89%	1.8	4.08%	1.61%	2.01%	Chart
28	20080407	EWY	Hourly	Intraday	$0	$59.66	-100%	100.83%	0.83%	1.6	$-2.23%	1.32%	1.51%	Chart
29	20071226	ROK	Hourly	Intraday	$0	$72.38	-100%	100.98%	0.98%	1.9	$-7.71%	1.26%	1.83%	Chart
30	20071218	ADM	Hourly	Intraday	$0	$40.18	-100%	101.08%	1.08%	1.9	13.86%	1.5%	1.5%	Chart
31	20071206	BRK.B	Hourly	Intraday	$0	$99.02	-100%	100.94%	0.94%	2.4	$-4.36%	1.31%	2.23%	Chart
32	20071129	NVS	Hourly	Intraday	$0	$50.73	-100%	100.96%	0.96%	2.2	$-1.06%	1.77%	2.07%	Chart
33	20071029	XOP	Hourly	Intraday	$0	$209.72	-100%	100.81%	0.81%	1.7	$-0.51%	1.24%	1.88%	Chart
34	20071015	PXD	Hourly	Intraday	$0	$48.27	-100%	101.17%	1.17%	2.4	$-2.26%	1.15%	1.68%	Chart
35	20070808	PPL	Hourly	Intraday	$0	$52.04	-100%	101.01%	1.01%	2.2	$-7.72%	1.37%	1.47%	Chart
36	20070718	LVS	Hourly	Intraday	$0	$83.56	-100%	101.1%	1.1%	1.8	1.85%	1.13%	1.79%	Chart
37	20070709	EEM	Hourly	Intraday	$0	$46.55	-100%	100.98%	0.98%	2.1	1.2%	1.18%	1.95%	Chart
38	20070709	VWO	Hourly	Intraday	$0	$48.48	-100%	100.77%	0.77%	2	0.78%	1.21%	2.15%	Chart
39	20070706	TIF	Hourly	Intraday	$0	$55.76	-100%	101.11%	1.11%	2	0.54%	1.19%	1.76%	Chart
40	20070619	SBAC	Hourly	Intraday	$0	$33.71	-100%	101.17%	1.17%	1.9	$-4.18%	1.1%	2.12%	Chart
41	20070618	XOP	Hourly	Intraday	$0	$196.44	-100%	101.03%	1.03%	2.1	$-4.74%	1.11%	1.81%	Chart
42	20070618	PXD	Hourly	Intraday	$0	$54.14	-100%	100.76%	0.76%	2	$-6.32%	1.15%	2%	Chart
43	20070615	PXD	Hourly	Intraday	$0	$53.73	-100%	101.09%	1.09%	2	$-3.24%	1.28%	1.7%	Chart
44	20070601	PH	Hourly	Intraday	$0	$68.39	-100%	101.21%	1.21%	2.3	$-5.19%	1.14%	1.92%	Chart
45	20070601	SBAC	Hourly	Intraday	$0	$32.43	-100%	100.93%	0.93%	2.4	$-2.07%	1.28%	1.51%	Chart
46	20070427	OIH	Hourly	Intraday	$0	$1067.07	-100%	101.23%	1.23%	2.2	0.77%	1.11%	1.47%	Chart
47	20070221	DLR	Hourly	Intraday	$0	$39.5	-100%	100.95%	0.95%	2	0.35%	1.16%	2.15%	Chart
48	20070207	DLR	Hourly	Intraday	$0	$38	-100%	101.12%	1.12%	2.2	$-0.11%	1.11%	2.12%	Chart
49	20070126	ANSS	Hourly	Intraday	$0	$23.84	-100%	101.15%	1.15%	2.3	4.53%	1.27%	1.45%	Chart
50	20070117	MCK	Hourly	Intraday	$0	$55.32	-100%	101.11%	1.11%	2.4	$-0.27%	1.59%	1.76%	Chart
51	20061204	PPL	Hourly	Intraday	$0	$37.3	-100%	101.06%	1.06%	2.3	$-2.73%	1.39%	1.78%	Chart
52	20061124	DLR	Hourly	Intraday	$0	$37.22	-100%	101.14%	1.14%	2.1	$-2.15%	1.18%	2.02%	Chart
53	20061115	FXI	Hourly	Intraday	$0	$30.93	-100%	101.14%	1.14%	2.1	3.36%	1.07%	2.04%	Chart
54	20060921	MGM	Hourly	Intraday	$0	$40.06	-100%	100.93%	0.93%	2.1	$-1.77%	1.69%	2.06%	Chart
55	20060825	OTRK	Hourly	Intraday	$0	$8496	-100%	100.85%	0.85%	2	2.26%	1.28%	1.64%	Chart
56	20060502	GSK	Hourly	Intraday	$0	$57.04	-100%	100.78%	0.78%	2.2	1.47%	1.49%	1.7%	Chart
57	20060424	ROK	Hourly	Intraday	$0	$78.55	-100%	101.17%	1.17%	2.1	$-7.29%	1.11%	1.9%	Chart
58	20060421	EEM	Hourly	Intraday	$0	$35.63	-100%	100.76%	0.76%	1.8	$-1.4%	1.09%	1.97%	Chart
59	20060419	FXI	Hourly	Intraday	$0	$27.09	-100%	101.08%	1.08%	2.3	$-3.65%	1.28%	2.08%	Chart
60	20060419	WMB	Hourly	Intraday	$0	$23.24	-100%	100.96%	0.96%	2.1	$-4.56%	1.22%	2.22%	Chart
61	20060406	LVS	Hourly	Intraday	$0	$61.33	-100%	101.02%	1.02%	2.2	4.52%	1.6%	2.14%	Chart
62	20060330	OIH	Hourly	Intraday	$0	$1000	-100%	101.01%	1.01%	2.1	2.35%	1.25%	1.43%	Chart
63	20060112	ADM	Hourly	Intraday	$0	$27.08	-100%	101.2%	1.2%	2.2	1.62%	1.34%	2.01%	Chart
64	20060111	ROK	Hourly	Intraday	$0	$65.03	-100%	100.99%	0.99%	2.2	1.26%	1.37%	1.85%	Chart
65	20060109	ADM	Hourly	Intraday	$0	$26.37	-100%	101.23%	1.23%	2.4	1.55%	1.35%	1.68%	Chart
66	20060109	CMI	Hourly	Intraday	$0	$24.06	-100%	100.97%	0.97%	2	$-1.21%	1.42%	1.62%	Chart
67	20060109	EEM	Hourly	Intraday	$0	$31.91	-100%	100.98%	0.98%	2.4	$-3.07%	1.6%	2%	Chart
68	20060109	VWO	Hourly	Intraday	$0	$32.69	-100%	100.86%	0.86%	2.3	$-2.51%	1.42%	1.88%	Chart
69	20060104	EWJ	Hourly	Intraday	$0	$56.32	-100%	100.93%	0.93%	2	0.5%	1.07%	2.06%	Chart
70	20051222	SNY	Hourly	Intraday	$0	$45.1	-100%	101.12%	1.12%	2	$-2.66%	1.26%	2.11%	Chart
71	20051107	ROK	Hourly	Intraday	$0	$56.36	-100%	101.11%	1.11%	2.2	0.46%	1.18%	1.57%	Chart
72	20051021	STT	Hourly	Intraday	$0	$54.43	-100%	100.91%	0.91%	2.3	1.19%	1.73%	2.17%	Chart
73	20051004	ADM	Hourly	Intraday	$0	$25	-100%	101.01%	1.01%	2.1	$-3.96%	1.16%	1.62%	Chart
74	20050902	ADM	Hourly	Intraday	$0	$23.71	-100%	100.98%	0.98%	2.1	$-1.27%	1.1%	1.83%	Chart
75	20050829	PXD	Hourly	Intraday	$0	$47.89	-100%	100.88%	0.88%	1.8	8.5%	1.2%	2.1%	Chart
76	20050815	EWJ	Hourly	Intraday	$0	$44.32	-100%	101.19%	1.19%	2.4	1.35%	1.67%	1.55%	Chart
77	20050727	OIH	Hourly	Intraday	$0	$756.67	-100%	100.83%	0.83%	2	2.5%	1.4%	2.07%	Chart
78	20050602	AZO	Hourly	Intraday	$0	$91.98	-100%	100.94%	0.94%	1.7	0.01%	1.16%	2.02%	Chart
79	20050405	EIX	Hourly	Intraday	$0	$35.98	-100%	100.98%	0.98%	2.4	0.78%	1.33%	1.75%	Chart
80	20050131	PXD	Hourly	Intraday	$0	$38.39	-100%	101.19%	1.19%	1.8	2.03%	1.22%	2.05%	Chart
81	20041124	PXD	Hourly	Intraday	$0	$35.73	-100%	101.19%	1.19%	2.2	$-4.79%	1.39%	1.58%	Chart
82	20041026	PPL	Hourly	Intraday	$0	$26	-100%	100.78%	0.78%	2.2	$-2.58%	1.32%	2.21%	Chart
83	20041018	EIX	Hourly	Intraday	$0	$29.19	-100%	101.07%	1.07%	2.4	2.19%	1.71%	1.9%	Chart
84	20040618	PXD	Hourly	Intraday	$0	$34.38	-100%	100.79%	0.79%	2.2	1.8%	1.24%	2.16%	Chart
85	20040617	PXD	Hourly	Intraday	$0	$34.11	-100%	101.01%	1.01%	2.4	1.38%	1.6%	1.68%	Chart
86	20040421	TIF	Hourly	Intraday	$0	$40.84	-100%	100.81%	0.81%	1.9	$-2.77%	1.45%	1.39%	Chart
87	20040331	MCK	Hourly	Intraday	$0	$30.09	-100%	101.14%	1.14%	2.2	2.69%	1.73%	1.7%	Chart
88	20040126	OIH	Hourly	Intraday	$0	$459.8	-100%	101.2%	1.2%	2.2	$-0.57%	1.59%	2.11%	Chart
89	20040107	FCEL	Hourly	Intraday	$0	$2086.56	-100%	100.76%	0.76%	2.1	$-3.38%	1.44%	1.7%	Chart
90	20031211	SWK	Hourly	Intraday	$0	$35.83	-100%	100.99%	0.99%	2.3	0.84%	1.31%	1.8%	Chart
91	20031202	PXD	Hourly	Intraday	$0	$28.82	-100%	100.77%	0.77%	2.2	3.12%	1.14%	2.02%	Chart
92	20031201	PXD	Hourly	Intraday	$0	$28.6	-100%	100.85%	0.85%	2.3	5.45%	1.27%	1.91%	Chart
93	20030815	TIF	Hourly	Intraday	$0	$37.8	-100%	101.04%	1.04%	2.1	3.31%	1.76%	1.7%	Chart
94	20030729	AZO	Hourly	Intraday	$0	$83.75	-100%	100.94%	0.94%	2.5	$-4.44%	1.51%	1.63%	Chart
95	20030716	STT	Hourly	Intraday	$0	$45.17	-100%	100.83%	0.83%	2.1	$-1.59%	1.22%	2.21%	Chart
96	20030709	DGX	Hourly	Intraday	$0	$34.24	-100%	100.77%	0.77%	2.2	$-4.79%	1.7%	1.89%	Chart
97	20030516	TIF	Hourly	Intraday	$0	$30.74	-100%	101.15%	1.15%	2.1	0.85%	1.5%	1.6%	Chart
98	20030509	OIH	Hourly	Intraday	$0	$397.2	-100%	100.85%	0.85%	2.2	4.65%	1.29%	1.53%	Chart
Total return: 97.34%