Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20091222	ANSS	Hourly	Intraday	$0	$43	-100%	101.99%	1.99%	2.4	1.81%	0.99%	0.95%	Chart
2	20091222	SWK	Hourly	Intraday	$0	$52.4	-100%	102.46%	2.46%	2.3	$-0.53%	0.88%	1.02%	Chart
3	20091117	SBAC	Hourly	Intraday	$0	$32.59	-100%	101.88%	1.88%	1.8	$-4.17%	0.92%	0.99%	Chart
4	20091116	DLR	Hourly	Intraday	$0	$48.79	-100%	102.03%	2.03%	2.6	$-3.32%	0.81%	1.1%	Chart
5	20091103	GLD	Hourly	Intraday	$0	$106.46	-100%	102.41%	2.41%	2.8	1.81%	0.9%	0.86%	Chart
6	20091009	MCK	Hourly	Intraday	$0	$60.49	-100%	101.6%	1.6%	2.5	0.96%	0.94%	0.9%	Chart
7	20090916	ANSS	Hourly	Intraday	$0	$38.34	-100%	101.56%	1.56%	2	$-1.25%	1.15%	1.13%	Chart
8	20090803	EWJ	Hourly	Intraday	$0	$40.16	-100%	101.72%	1.72%	2.2	$-1.29%	0.8%	1.12%	Chart
9	20090720	AZN	Hourly	Intraday	$0	$22.86	-100%	101.6%	1.6%	1.9	2.27%	0.99%	0.78%	Chart
10	20090717	MCK	Hourly	Intraday	$0	$45.65	-100%	101.65%	1.65%	2.5	2.32%	1.11%	1.04%	Chart
11	20090701	DTE	Hourly	Intraday	$0	$32.52	-100%	101.63%	1.63%	2.1	$-3.94%	0.88%	1.06%	Chart
12	20090617	NVS	Hourly	Intraday	$0	$37.02	-100%	102.32%	2.32%	2.4	$-1.13%	1.11%	0.95%	Chart
13	20090611	MCK	Hourly	Intraday	$0	$43.05	-100%	101.7%	1.7%	2.1	2.21%	1.16%	1.06%	Chart
14	20090504	PBI	Hourly	Intraday	$0	$25.45	-100%	101.96%	1.96%	2.3	$-13.48%	1.19%	0.88%	Chart
15	20090319	PCY	Hourly	Intraday	$0	$21.85	-100%	102.1%	2.1%	2.4	$-2.84%	0.85%	0.74%	Chart
16	20081217	TIP	Hourly	Intraday	$0	$101.19	-100%	101.91%	1.91%	2.2	$-0.68%	1.08%	0.87%	Chart
17	20080808	XLP	Hourly	Intraday	$0	$28.41	-100%	102.08%	2.08%	2.1	2.01%	0.75%	0.96%	Chart
18	20080710	SNY	Hourly	Intraday	$0	$35.93	-100%	102.13%	2.13%	1.9	$-1.64%	1.17%	1%	Chart
19	20080625	PPL	Hourly	Intraday	$0	$53.67	-100%	102.09%	2.09%	2.7	$-1.73%	1.02%	1.15%	Chart
20	20080617	AWK	Hourly	Intraday	$0	$23.18	-100%	101.89%	1.89%	2.6	$-1.29%	1.22%	1.18%	Chart
21	20080519	ETR	Hourly	Intraday	$0	$121.01	-100%	101.6%	1.6%	2.7	0.67%	0.91%	1.18%	Chart
22	20080515	ETR	Hourly	Intraday	$0	$118.15	-100%	101.56%	1.56%	2.5	3.27%	0.76%	1.08%	Chart
23	20080418	PKW	Hourly	Intraday	$0	$22.68	-100%	101.52%	1.52%	2.1	0.62%	0.91%	0.73%	Chart
24	20080418	XLK	Hourly	Intraday	$0	$23.82	-100%	101.75%	1.75%	2	0.76%	1.09%	0.93%	Chart
25	20080415	USO	Hourly	Intraday	$0	$731.52	-100%	102.01%	2.01%	2	3.98%	0.96%	1.18%	Chart
26	20080220	GLD	Hourly	Intraday	$0	$93.24	-100%	101.81%	1.81%	2.1	1.65%	0.87%	0.87%	Chart
27	20071224	STT	Hourly	Intraday	$0	$82.23	-100%	102.21%	2.21%	1.8	$-4.07%	1.23%	1.02%	Chart
28	20071221	XOP	Hourly	Intraday	$0	$209	-100%	101.65%	1.65%	1.9	$-0.48%	0.78%	0.76%	Chart
29	20071207	ADM	Hourly	Intraday	$0	$38.55	-100%	101.77%	1.77%	2.1	1.35%	1.19%	0.91%	Chart
30	20071031	VFC	Hourly	Intraday	$0	$21.78	-100%	101.92%	1.92%	2	$-7.71%	1.14%	0.78%	Chart
31	20071029	FE	Hourly	Intraday	$0	$69.43	-100%	101.58%	1.58%	2.1	$-0.4%	1.14%	0.93%	Chart
32	20071010	BRK.B	Hourly	Intraday	$0	$83.2	-100%	101.74%	1.74%	2.6	4.21%	0.88%	0.78%	Chart
33	20070911	PXD	Hourly	Intraday	$0	$44.13	-100%	101.92%	1.92%	2.2	3.01%	0.84%	0.86%	Chart
34	20070824	ES	Hourly	Intraday	$0	$29.42	-100%	101.55%	1.55%	1.8	$-6.02%	0.77%	0.89%	Chart
35	20070705	EWY	Hourly	Intraday	$0	$63.83	-100%	101.56%	1.56%	2.1	5.75%	1.18%	1.11%	Chart
36	20070615	FXI	Hourly	Intraday	$0	$40.91	-100%	102.4%	2.4%	2.8	4.77%	1.18%	0.81%	Chart
37	20070615	VWO	Hourly	Intraday	$0	$45.6	-100%	101.72%	1.72%	2.5	0%	0.82%	0.83%	Chart
38	20070614	VWO	Hourly	Intraday	$0	$44.83	-100%	101.54%	1.54%	2	3.17%	0.94%	0.73%	Chart
39	20070601	VWO	Hourly	Intraday	$0	$44.65	-100%	102.27%	2.27%	2.6	$-1.97%	1.04%	1.12%	Chart
40	20070516	FXI	Hourly	Intraday	$0	$38.83	-100%	102.1%	2.1%	2.2	$-2.91%	0.82%	0.75%	Chart
41	20070507	ANSS	Hourly	Intraday	$0	$26.84	-100%	101.82%	1.82%	2.2	4.1%	0.96%	1.17%	Chart
42	20070502	DLR	Hourly	Intraday	$0	$41.73	-100%	102.46%	2.46%	2.8	1.13%	0.79%	0.79%	Chart
43	20070425	WMB	Hourly	Intraday	$0	$30.21	-100%	102.27%	2.27%	3	$-1.09%	1.14%	0.88%	Chart
44	20070410	DGX	Hourly	Intraday	$0	$52.22	-100%	101.89%	1.89%	2.4	$-3.1%	0.84%	1.08%	Chart
45	20070322	OIH	Hourly	Intraday	$0	$974.53	-100%	101.73%	1.73%	2.4	1.21%	0.98%	1.12%	Chart
46	20070315	ES	Hourly	Intraday	$0	$30.83	-100%	102.43%	2.43%	2.9	4.22%	1.08%	0.98%	Chart
47	20070123	PH	Hourly	Intraday	$0	$55.28	-100%	102.35%	2.35%	2.2	$-1.5%	1.13%	0.84%	Chart
48	20061214	VFC	Hourly	Intraday	$0	$20.65	-100%	102.28%	2.28%	2.5	$-0.68%	0.85%	1.18%	Chart
49	20061204	O	Hourly	Intraday	$0	$28.05	-100%	101.56%	1.56%	2	0.32%	1.03%	1.06%	Chart
50	20061101	GLD	Hourly	Intraday	$0	$61.36	-100%	101.86%	1.86%	2.2	$-0.41%	0.87%	0.81%	Chart
51	20060816	XLK	Hourly	Intraday	$0	$20.66	-100%	101.57%	1.57%	2.7	$-0.29%	0.9%	1.13%	Chart
52	20060815	XLK	Hourly	Intraday	$0	$20.34	-100%	102.31%	2.31%	2.4	1.77%	0.76%	0.88%	Chart
53	20060731	WMB	Hourly	Intraday	$0	$24.25	-100%	101.68%	1.68%	2	1.57%	0.88%	1.15%	Chart
54	20060724	DGX	Hourly	Intraday	$0	$61.26	-100%	102.36%	2.36%	1.8	$-1.86%	0.95%	0.72%	Chart
55	20060505	EWJ	Hourly	Intraday	$0	$61.64	-100%	101.85%	1.85%	2.5	$-3.7%	0.78%	0.86%	Chart
56	20060126	EWG	Hourly	Intraday	$0	$21.72	-100%	102.4%	2.4%	2.1	0.09%	0.77%	0.79%	Chart
57	20060126	STT	Hourly	Intraday	$0	$60.93	-100%	101.72%	1.72%	2.3	$-1.4%	0.82%	0.94%	Chart
58	20060125	DLR	Hourly	Intraday	$0	$24.72	-100%	102.02%	2.02%	2.2	4.53%	1.09%	1.06%	Chart
59	20060106	PBI	Hourly	Intraday	$0	$44.23	-100%	101.89%	1.89%	2.8	$-0.11%	0.86%	0.88%	Chart
60	20060106	FXI	Hourly	Intraday	$0	$22.01	-100%	102.32%	2.32%	2.9	2.73%	1.19%	0.76%	Chart
61	20051213	SNY	Hourly	Intraday	$0	$43.05	-100%	101.72%	1.72%	2.4	3.32%	0.84%	1.15%	Chart
62	20051111	EWY	Hourly	Intraday	$0	$40.21	-100%	102.19%	2.19%	2	1.49%	0.82%	0.85%	Chart
63	20051108	PH	Hourly	Intraday	$0	$44.02	-100%	101.59%	1.59%	2.4	0.84%	0.79%	1.16%	Chart
64	20050929	EIX	Hourly	Intraday	$0	$47.5	-100%	101.93%	1.93%	2.1	$-6.23%	1.07%	1.09%	Chart
65	20050912	ROK	Hourly	Intraday	$0	$54.31	-100%	101.89%	1.89%	2.3	$-2.03%	0.81%	0.79%	Chart
66	20050909	EWY	Hourly	Intraday	$0	$38.1	-100%	101.87%	1.87%	1.8	1.63%	1.19%	0.94%	Chart
67	20050715	MGM	Hourly	Intraday	$0	$43.8	-100%	101.88%	1.88%	1.9	3.26%	0.87%	0.88%	Chart
68	20050714	PH	Hourly	Intraday	$0	$42.57	-100%	102.11%	2.11%	2.5	4.56%	0.84%	0.75%	Chart
69	20050705	IWM	Hourly	Intraday	$0	$64.99	-100%	101.58%	1.58%	2	2.43%	0.82%	0.83%	Chart
70	20050623	EIX	Hourly	Intraday	$0	$39.97	-100%	102.07%	2.07%	2.7	1.45%	0.91%	1.08%	Chart
71	20050603	STT	Hourly	Intraday	$0	$49.96	-100%	102.19%	2.19%	2.5	$-0.12%	0.75%	1.11%	Chart
72	20050310	EIX	Hourly	Intraday	$0	$33.9	-100%	101.74%	1.74%	2.1	$-0.18%	0.97%	0.72%	Chart
73	20050304	ADM	Hourly	Intraday	$0	$25.32	-100%	102.06%	2.06%	1.8	$-2.8%	0.94%	0.79%	Chart
74	20050303	PH	Hourly	Intraday	$0	$45.95	-100%	102.41%	2.41%	2.5	$-0.96%	1.15%	0.8%	Chart
75	20050204	DGX	Hourly	Intraday	$0	$49.61	-100%	102.02%	2.02%	2.1	0.81%	0.94%	1.08%	Chart
76	20050204	EEM	Hourly	Intraday	$0	$22.9	-100%	101.78%	1.78%	2.1	1.66%	0.8%	1.08%	Chart
77	20041228	EWJ	Hourly	Intraday	$0	$43.28	-100%	101.98%	1.98%	2.4	$-1.94%	0.83%	0.76%	Chart
78	20041020	AZO	Hourly	Intraday	$0	$80.59	-100%	102.13%	2.13%	2.4	1.86%	1.01%	1.06%	Chart
79	20040903	OIH	Hourly	Intraday	$0	$510	-100%	101.73%	1.73%	2.3	0.82%	0.99%	0.77%	Chart
80	20040623	SWK	Hourly	Intraday	$0	$44.96	-100%	101.72%	1.72%	2.5	1.38%	0.88%	1.07%	Chart
81	20040607	PH	Hourly	Intraday	$0	$38.72	-100%	101.73%	1.73%	2	$-1.47%	0.88%	1.05%	Chart
82	20040304	PBI	Hourly	Intraday	$0	$43.21	-100%	101.98%	1.98%	2.4	$-4.17%	1.03%	1.13%	Chart
83	20040301	EIX	Hourly	Intraday	$0	$23.65	-100%	102.43%	2.43%	2.6	$-1.35%	1.19%	1%	Chart
84	20040203	ETR	Hourly	Intraday	$0	$60	-100%	102.21%	2.21%	2.6	$-1%	1%	0.77%	Chart
85	20040105	XLK	Hourly	Intraday	$0	$20.98	-100%	102.44%	2.44%	2.6	3.57%	0.88%	0.73%	Chart
86	20031118	EWI	Hourly	Intraday	$0	$38.02	-100%	102.04%	2.04%	2.1	1.21%	0.75%	1.01%	Chart
87	20031103	XLK	Hourly	Intraday	$0	$20.08	-100%	102.34%	2.34%	2.5	$-1.44%	0.97%	1.09%	Chart
88	20031003	PXD	Hourly	Intraday	$0	$26.65	-100%	101.91%	1.91%	2.5	0.3%	1.21%	0.92%	Chart
89	20030929	DTE	Hourly	Intraday	$0	$37.55	-100%	101.65%	1.65%	1.9	$-0.13%	1.2%	1.05%	Chart
90	20030919	DGX	Hourly	Intraday	$0	$32	-100%	102.04%	2.04%	2.5	$-6.09%	0.92%	1.06%	Chart
91	20030918	MCK	Hourly	Intraday	$0	$36.19	-100%	102.09%	2.09%	2.2	$-7.27%	1.01%	1.13%	Chart
92	20030910	DTE	Hourly	Intraday	$0	$37.05	-100%	102.26%	2.26%	2.7	$-2.62%	0.81%	0.86%	Chart
93	20030904	NVAX	Hourly	Intraday	$0	$125.8	-100%	102.28%	2.28%	1.8	16.06%	0.95%	0.99%	Chart
94	20030904	DGX	Hourly	Intraday	$0	$30.9	-100%	101.61%	1.61%	2.7	$-1.65%	1.14%	0.96%	Chart
95	20030819	IWM	Hourly	Intraday	$0	$48.96	-100%	101.87%	1.87%	2.5	$-0.74%	0.98%	0.75%	Chart
96	20030723	PH	Hourly	Intraday	$0	$30.53	-100%	101.94%	1.94%	2	$-2.65%	1.01%	1.04%	Chart
97	20030604	EWJ	Hourly	Intraday	$0	$27.92	-100%	101.75%	1.75%	2.7	4.01%	0.77%	1.06%	Chart
98	20030530	XLY	Hourly	Intraday	$0	$26.74	-100%	102.14%	2.14%	2.5	2.39%	0.81%	0.98%	Chart
99	20030512	PH	Hourly	Intraday	$0	$27.95	-100%	102.46%	2.46%	2.9	$-5.3%	0.81%	0.89%	Chart
Total return: 193.42%