Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Mar 12 2024



AMZN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20240312 AMZNHourly  Intraday  $172.77  $175.66  0.5%  1.68%  2.18%  0.7  0.15%  0.18%0.5%Chart
  2 20230725 DOWHourly  Intraday  $53.28  $53.48  1.39%  0.38%  1.77%  0.7  4.3%  0.19%0.55%Chart
  3 20230721 CRWDHourly  Intraday  $150  $150.99  1.22%  0.67%  1.89%  0.7  3.03%  0.22%0.39%Chart
  4 20230713 CSCOHourly  Intraday  $50.89  $51.58  0.26%  1.35%  1.61%  0.6  1.65%  0.18%0.59%Chart
  5 20230201 CHKPHourly  Intraday  $126.66  $129.61  -0.28%  2.32%  2.04%  0.6  $-1.6%  0.19%0.4%Chart
 
  6 20221212 APHHourly  Intraday  $78.71  $80.19  0.25%  1.89%  2.14%  0.9  $-5.29%  0.19%0.54%Chart
  7 20221130 EAHourly  Intraday  $127.44  $130.53  -0.13%  2.42%  2.29%  0.9  $-3.43%  0.16%0.42%Chart
  8 20220812 LHXHourly  Intraday  $231.5  $236.74  0.1%  2.26%  2.36%  0.7  0.71%  0.18%0.55%Chart
  9 20211221 PPGHourly  Intraday  $162.44  $163.93  1.1%  0.92%  2.02%  0.5  4.44%  0.18%0.42%Chart
  10 20210824 DASHHourly  Intraday  $184.99  $187.45  1.05%  1.34%  2.39%  0.6  2.11%  0.17%0.39%Chart
 
  11 20210803 REGNHourly  Intraday  $575.15  $585.45  -0.27%  1.79%  1.52%  0.8  4.72%  0.2%0.48%Chart
  12 20210622 XRTHourly  Intraday  $93.49  $95.38  -0.12%  2.02%  1.9%  0.6  1.2%  0.21%0.48%Chart
  13 20210226 CDNSHourly  Intraday  $140.44  $141.11  1.64%  0.48%  2.12%  0.7  $-10.26%  0.2%0.51%Chart
  14 20210201 CYBRHourly  Intraday  $162.94  $163.78  1.3%  0.52%  1.82%  0.9  $-1.24%  0.18%0.45%Chart
  15 20200824 DTEHourly  Intraday  $115.97  $117.97  0.12%  1.73%  1.85%  0.8  0.59%  0.15%0.54%Chart
 
  16 20191125 ADIHourly  Intraday  $0  $113.07  -100%  102.22%  2.22%  0.8  $-2.47%  0.19%0.61%Chart
  17 20190516 CMCSAHourly  Intraday  $0  $43.19  -100%  101.65%  1.65%  0.8  $-1.07%  0.14%0.57%Chart
  18 20180613 BLUEHourly  Intraday  $0  $188.1  -100%  101.81%  1.81%  0.9  $-2.66%  0.14%0.5%Chart
  19 20180223 AONHourly  Intraday  $0  $141.91  -100%  102.01%  2.01%  0.6  $-2.41%  0.15%0.47%Chart
  20 20171103 ALBHourly  Intraday  $0  $140.04  -100%  102.29%  2.29%  0.7  0.41%  0.14%0.38%Chart
 
  21 20171009 MOHourly  Intraday  $0  $59.81  -100%  101.63%  1.63%  0.6  2.83%  0.22%0.52%Chart
  22 20170906 CSXHourly  Intraday  $0  $49.19  -100%  102.49%  2.49%  0.8  3.7%  0.16%0.47%Chart
  23 20170810 GDXJHourly  Intraday  $0  $33.32  -100%  101.55%  1.55%  0.8  0.21%  0.15%0.41%Chart
  24 20160720 BKNGHourly  Intraday  $0  $1352.83  -100%  101.95%  1.95%  0.9  $-2.1%  0.21%0.42%Chart
  25 20151216 GOOGHourly  Intraday  $0  $758.09  -100%  101.98%  1.98%  0.7  $-1.03%  0.17%0.58%Chart
 
  26 20150710 DLTRHourly  Intraday  $0  $80.47  -100%  101.89%  1.89%  0.8  1.49%  0.16%0.6%Chart
  27 20150121 BDXHourly  Intraday  $0  $133.95  -100%  101.83%  1.83%  0.8  $-1.42%  0.17%0.58%Chart
  28 20140905 INTUHourly  Intraday  $0  $80.03  -100%  102.09%  2.09%  0.5  0.01%  0.15%0.56%Chart
  29 20140516 INTUHourly  Intraday  $0  $71.79  -100%  101.93%  1.93%  0.8  5.4%  0.15%0.53%Chart
 
Total return: 57.22%
Avg positive open return: 0.81(38%)   Avg negative open return: -77.82(62%)