Trading Signals: AMZN Stock Price Prediction and Forecast

^ AMZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2015

Trading Signals: AMZN Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Thu. Jun. 20, 2024)

(Amazon)
AMZN latest price $663.5400 (3.15%) ($646.3700 - $664.8800) on Wed. Nov. 18, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.28% (three month average)
RSI   67
Latest Price   $663.5400(3.15%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMZN declines -0.3% a day on average for past five trading days.
Weekly Trend   AMZN advances 1.6% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support AMZN advance at 0% a week (0% probability)
QQQ(48%)    VUG(47%)    IWF(46%)    XLY(46%)    IVW(45%)
Factors Impacting AMZN price   AMZN will decline at least -1.14% in a week (0% probabilities).
VIXM(-11%)    UUP(-5%)    IGOV(-5%)    UNG(-3%)    SHY(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.14% (StdDev 2.28%)
Hourly BBV 0 ()
Intraday Trend 2.6%

5 Day Moving Average   $652.52(1.69%)
10 Day Moving Average   $656.45(1.08%)
20 Day Moving Average   $637.04(4.16%)
To recent high   -1.4%
To recent low   43.2%
Market Cap   $332.434b

Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

$. AMZN price fluctuates within 4.83% (three month std-dev: 2.28%) daily (68% of days).

Sample size 7 Average positive next day return: 0.27%(71%) Average negative next day return: -2.21%(29%) Sample size 7 Average positive next three day return: 1.47%(71%) Average negative next three day return: -3.25%(29%) Sample size 7 Average positive next weekly return: 2.21%(57%) Average negative next weekly return: -1.75%(43%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151218

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_18_2015	538.27	637.04	656.45	652.52	648.99	651.19	663.54(3.15%)	UT	OpenLong	75	0.4	109	10	116	89	4.47	61%	0.43	71	2.28%	0	0.9	67	0
2	Nov_17_2015	535.95	631.91	654.26	654.46	652.57	643.65	643.3(-0.7%)	DT	OpenShort	-75	-0.3	-111	-100	-147	-1	4.32	59%	0.4	69.5	2.26%	0	0.3	65	0
3	Nov_16_2015	533.79	628.08	652.88	657.74	658.03	646.8	647.81(0.85%)	DP	OpenShort	-75	-0.3	-300	-120	-374	-77	7.44	59%	0.4	71.5	2.26%	0	0.6	70	0
4	Nov_13_2015	531.68	624.5	651.23	659.27	661.59	661.48	642.35(-3.49%)	CR	SmallShort	-20	-0.5	-137	10	-186	12	6.26	59%	0.39	74.1	2.25%	0	0.5	69	0
5	Nov_12_2015	529.63	621.07	649.93	662.68	662.25	669.27	665.6(-1.14%)	UD	OpenLong	75	0.1	212	70	217	197	4.28	63%	0.43	78.6	2.2%	0	1.2	86	0

6	Nov_11_2015	527.36	615.94	646.05	660.69	659.14	661.71	673.25(2.06%)	UT	HoldLong	65	0.3	219	20	218	221	5.39	63%	0.44	79.2	2.2%	0	1.5	95	0
7	Nov_10_2015	525.07	609.53	640.37	654.23	654.59	655.24	659.68(0.64%)	UT	HoldLong	65	0.1	75	10	44	166	3.49	63%	0.43	76.5	2.19%	0	1.3	95	0
8	Nov_9_2015	522.81	604	635.54	647.35	649.84	656.57	655.49(-0.59%)	UD	OpenLong	75	0.2	182	80	168	223	4.05	63%	0.43	74.2	2.19%	0	1.3	90	0
9	Nov_6_2015	520.58	598.69	630.86	641.93	642.51	653.93	659.37(0.57%)	UT	HoldLong	65	0.5	349	130	363	307	4.09	63%	0.43	71.8	2.19%	0	1.6	82	0
10	Nov_5_2015	518.36	592.64	624.77	635.23	634.76	643.1	655.65(2.29%)	UT	HoldLong	65	0.6	348	90	362	305	4.72	63%	0.45	70	2.2%	0	1.7	82	0

11	Nov_4_2015	516.06	586.44	615.8	629.41	628.82	631.09	640.95(2.5%)	UT	HoldLong	65	0.3	175	20	161	216	4.84	61%	0.42	71.6	2.19%	0	1.6	82	0
12	Nov_3_2015	513.9	581.39	607.55	624.64	625.4	626.41	625.31(-0.48%)	UD	OpenLong	75	0	76	10	45	168	3.25	59%	0.4	75.3	2.18%	0	1.3	83	0
13	Nov_2_2015	511.86	576.95	601.32	621.78	622.23	626.55	628.35(0.39%)	UT	HoldLong	65	0.2	133	50	111	197	2.82	59%	0.39	82.2	2.18%	0	1.6	81	0
14	Oct_30_2015	509.86	572.57	595.72	617.83	618.19	624.39	625.9(-0.1%)	UD	OpenLong	75	0.3	239	70	235	251	3.87	59%	0.38	89	2.18%	0	1.7	80	0
15	Oct_29_2015	507.91	567.78	590.06	612.46	612.51	617.91	626.55(1.53%)	UT	HoldLong	65	0.5	213	60	203	242	3.9	59%	0.39	89.3	2.18%	0	1.9	82	0

16	Oct_28_2015	505.93	562.38	583.45	599.93	609.03	612	617.1(1%)	UT	HoldLong	65	0.6	297	80	307	266	3.93	59%	0.38	79.6	2.18%	0	1.9	82	0
17	Oct_27_2015	504	557.05	576.17	587.67	596.3	607.11	611.01(0.39%)	UT	OpenLong	75	0.8	210	170	214	199	3.79	59%	0.38	64.1	2.18%	0	1.9	75	0
18	Oct_26_2015	502.1	551.29	569.78	577.64	583.65	606.07	608.61(1.6%)	UT	HoldLong	65	1.1	548	300	617	341	4.27	59%	0.37	49.7	2.18%	0	2.1	76	0
19	Oct_23_2015	500.27	545.96	563.64	570.55	573.91	585.49	599.03(6.23%)	UT	OpenLong	75	1.2	533	160	606	312	10.69	66%	0.34	40	2.47%	0	2.2	70	0
20	Oct_22_2015	498.57	542.01	557.51	564.89	565.08	561.23	563.91(1.46%)	N/A	N/A	0	-0	-13	-50	-34	50	7.78	62%	0.26	35.4	2.37%	0	1.1	66	0

21	Oct_21_2015	497.28	540.41	554.59	564.6	566.01	562.32	555.77(-0.91%)	CR	SmallShort	-20	-0.4	-87	-40	-123	21	3.36	62%	0.25	35.5	2.36%	0	0.8	68	0
22	Oct_20_2015	496.02	539.35	553.31	562.41	564.93	568.93	560.88(-2.14%)	UD	OpenLong	75	-0.1	58	60	45	97	4.35	62%	0.26	35.2	2.36%	0	1.1	73	0
23	Oct_19_2015	494.71	538.09	551.02	560.02	560.37	569.7	573.15(0.42%)	UT	HoldLong	65	0.7	256	120	274	203	4.38	62%	0.29	36.9	2.34%	0	1.9	83	0
24	Oct_16_2015	493.26	536.58	547.86	555.42	554.19	560.93	570.76(1.48%)	UT	HoldLong	65	0.9	271	80	289	217	4.32	64%	0.3	40.5	2.35%	0	2	77	0
25	Oct_15_2015	491.8	534.84	543.9	549.23	548.78	551.04	562.44(3.23%)	UT	OpenLong	75	0.9	144	30	143	147	4.94	64%		37.5	2.37%	0	1.8	63	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.