Trading Signals: AMZN Stock Price Prediction and Forecast

^ AMZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 4, 2014

Trading Signals: AMZN Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Jun. 14, 2024)

(Amazon)
AMZN latest price $316.9300 (0.14%) ($313.4700 - $318.5900) on Thu. Dec. 4, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.81% (three month average)
RSI   54
Latest Price   $316.9300(0.14%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMZN declines -1% a day on average for past five trading days.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMZN advance at 0% a week (0% probability)
QQQ(48%)    XLY(46%)    XLK(45%)    SPY(40%)    VT(39%)
Factors Impacting AMZN price   AMZN will decline at least -0.905% in a week (0% probabilities).
VIXM(-13%)    IGOV(-5%)    UUP(-3%)    UNG(-3%)    TLT(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.905% (StdDev 1.81%)
Hourly BBV 0 ()
Intraday Trend 0.4%

Resistance Level   $322.27
5 Day Moving Average   $324.88(-2.45%)
10 Day Moving Average   $328.85(-3.62%)
20 Day Moving Average   $322.27(-1.66%)
To recent high   -8.5%
To recent low   10.4%
Market Cap   $158.782b

Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

$. AMZN price fluctuates within 3.65% (three month std-dev: 1.81%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150104

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_4_2014	323.16	322.27	328.85	324.88	323.97	318.49	316.93(0.14%)	DP	OpenShort	-75	-0.7	-205	-130	-241	-97	3.3	41%	-0.12	46.8	1.81%	0	-0.5	54	INF
2	Dec_3_2014	323.56	321.41	329.98	328.2	329.44	323.54	316.5(-3.01%)	DT	OpenShort	-75	-0.9	-184	-110	-226	-59	5.69	41%	-0.12	51.4	1.83%	0	-0.4	58	INF
3	Dec_2_2014	323.94	320.85	331.04	331.91	332.59	329.46	326.31(0.1%)	DP	OpenShort	-75	-0.4	-157	-60	-204	-15	2.79	43%	-0.09	60.3	1.8%	0	0.4	67	INF
4	Dec_1_2014	324.23	319.86	330.85	333.78	334.65	335.33	326(-3.73%)	UD	OpenLong	65	-0.6	2	20	-26	85	4.94	43%	-0.06	69.1	1.81%	0	0.4	71	INF
5	Nov_28_2014	324.44	318.86	331.12	335.1	335.32	335.71	338.64(1.52%)	UT	HoldLong	65	0.3	95	10	71	166	3.05	47%	0.02	77.9	1.75%	0	1.4	87	INF

6	Nov_26_2014	324.39	316.86	328.95	333.48	334.43	333.96	333.57(-0.44%)	UD	OpenLong	75	0	40	-0	2	154	1.99	50%	0.03	69.6	1.73%	0	1.2	87	INF
7	Nov_25_2014	324.29	314.9	326.85	332.08	332.98	334.92	335.04(-0.18%)	UD	OpenLong	75	0.2	76	50	41	179	2.56	50%	0.01	61.5	1.75%	0	1.4	89	INF
8	Nov_24_2014	324.27	312.91	324.59	330.06	331	334.91	335.64(0.9%)	UT	HoldLong	65	0.4	179	90	162	229	2.75	50%	0.03	51.6	1.75%	0	1.6	78	INF
9	Nov_21_2014	324.16	310.6	321.58	327.54	328.52	331.05	332.63(0.63%)	UT	OpenLong	75	0.4	176	60	162	217	4.47	50%	-0.02	42.2	1.75%	0	1.6	72	INF
10	Nov_20_2014	324.21	308.31	318.37	326.58	325.88	327.09	330.54(1.22%)	UT	OpenLong	75	0.3	87	20	59	169	3.44	50%	-0.01	38.1	1.75%	0	1.7	72	INF

11	Nov_19_2014	324.23	307.28	315.04	323.76	324.86	325.99	326.54(0.5%)	UT	OpenLong	75	0.2	118	30	101	170	3.28	50%	-0.02	38.7	1.74%	0	1.6	74	INF
12	Nov_18_2014	324.29	306.45	312.07	320.76	321.83	324.66	324.93(0.58%)	UT	HoldLong	65	0.4	113	70	99	156	3.55	50%	0	36.4	1.74%	0	1.7	76	INF
13	Nov_17_2014	324.29	305.82	309.78	318.17	318.2	323.72	323.05(-1.46%)	UD	OpenLong	75	0.5	210	120	215	196	4.78	50%	-0	35.6	1.74%	0	1.7	73	INF
14	Nov_14_2014	324.3	304.87	307.91	314.59	314.36	319.01	327.82(3.58%)	UT	HoldLong	65	1.4	277	100	294	224	8.88	53%	0.01	28.2	1.73%	0	2.4	81	INF
15	Nov_13_2014	324.28	303.53	305.45	308.99	309.15	312.69	316.48(1.6%)	UT	HoldLong	65	0.9	172	80	175	164	3.69	51%	-0.03	9.7	1.69%	0	1.6	79	INF

16	Nov_12_2014	324.39	302.78	303.63	305.03	305.15	309.7	311.51(-0.16%)	UD	OpenLong	75	0.9	183	110	199	134	2.18	51%	-0.04	-11.6	1.7%	0	1.1	47	INF
17	Nov_11_2014	324.52	302.43	301.89	302.03	301.34	305.61	312.01(2.26%)	UT	OpenLong	75	1.3	168	90	193	93	3.81	51%	-0.05	-32.9	1.71%	0	1.3	48	INF
18	Nov_10_2014	324.67	302.16	300.18	300.19	299.07	300.61	305.11(1.75%)	UT	OpenLong	75	0.7	85	20	105	25	2.81	49%	-0.06	-46.4	1.68%	0	0.4	42	INF
19	Nov_7_2014	324.87	302.19	298.71	300.31	299.09	297.07	299.86(1.09%)	DP	OpenShort	-75	-0.1	-52	-60	-51	-55	2.65	46%	-0.08	-54.5	1.68%	0	-0.3	46	INF
20	Nov_6_2014	325.14	302.74	297.53	301.43	300.92	297.54	296.64(0.04%)	DP	OpenShort	-75	-0.6	-136	-80	-147	-104	3.76	46%	-0.12	-54.6	1.68%	0	-0.8	47	INF

21	Nov_5_2014	325.52	303.64	299.03	301.92	303.12	301.11	296.52(-2.08%)	DT	OpenShort	-75	-0.6	-75	-30	-79	-64	4.67	46%	-0.09	-50	1.68%	0	-0.8	47	INF
22	Nov_4_2014	325.82	304.9	300.57	301.44	302.34	304.3	302.81(-0.95%)	N/A	N/A	0	0.2	1	50	9	-25	3.43	52%	-0.08	-48.5	1.66%	0	-0.2	48	INF
23	Nov_3_2014	326.07	305.56	301.65	299.99	300.76	305.13	305.72(0.09%)	UT	OpenLong	75	0.6	171	110	210	53	3.24	52%	-0.06	-52.4	1.68%	0	0	48	INF
24	Oct_31_2014	326.27	306.3	301.61	296.84	297.63	300.37	305.46(2.14%)	UT	OpenLong	75	0.9	162	70	206	30	4.55	48%	-0.06	-58.1	1.7%	0	-0.1	50	INF
25	Oct_30_2014	326.48	307.08	301.36	293.16	293.46	296.38	299.07(1.68%)	RB	SmallLong	20	0.6	40	70	72	-55	4.06	45%		-67	1.71%	0	-0.8	41	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.