Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 18, 2022



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $246.8500      One month high (close): $261.6500

AMT Daily Change: -3.09%   Daily StdDev 2.19%   AMT EMA_5_Trend: -0.68%   10Minute StdDev: $2.9402

Latest Price :  $249.25(-3.09%)

Wed. Jul 20, 2022($2.2)   Tue. Jul 19, 2022($2.3)   Mon. Jul 18, 2022($3.3)   Fri. Jul 15, 2022($1.5)   Thu. Jul 14, 2022($1.4)   Wed. Jul 13, 2022($1.4)   Tue. Jul 12, 2022($1.2)   Mon. Jul 11, 2022($1.2)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.68%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.37%(60%)   Avg negative next hour return: -0.5%(40%)
     Mon. Jul. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1815   254.77  255.79  255.11(-0.09 253.12(-0.35 250.8(-0.27249.65-1.5    284(7.9)-20[-4][-22][-8]-97-188DT-0.4OpenShort?    (-4)-12-214-20-1.9,137

Daily Trend: %
Up Forces: 254.77(daily_ema_20 2.05%)  
Down Forces:
Support Levels:
Resistance Levels: 253.12(hourly_sma_10 1.39%)   255.11(hourly_sma_20 2.19%)   255.79(weak_daily_ema_10 2.46%)  
 
2Jul/1814   254.77  255.79  255.34(-0.12 254(-0.34 251.49(-0.32250.79-1.2    276(5.4)-15[-6][-25][-2]-92-138DT-0.3OpenShort    (-3)-15-55-17-1.7,137
3Jul/1813   254.77  255.79  255.65(-0.12 254.86(-0.3 252.29(-0.39251.03-1.1    271(6.1)-20[-6][-27][-3]-97-156DT-0.5OpenShort    (-6)-183-3-20-1.9,137
4Jul/1812   254.77  255.79  255.95(-0.14 255.62(-0.32 253.29(-0.45250.85-1.1    265(9.9)-45[-6][-30][-13]-108-171DT-1.1HoldShort    (-6)-21-15-19-20-2.3,037
5Jul/1811   254.77  255.79  256.3(-0.09 256.45(-0.19 254.43(-0.43251.67-0.9    255(9.5)-35[-4][-26][-21]-106-198DT-1.5HoldShort    (-6)-20-26-30-20-2.4,437
 
6Jul/1810   254.77  255.79  256.53(-0.03 256.95(-0.13 255.52(-0.38253.08-0.5    246(3.3)-20[-1][-22][-21]-88-196DT-1.6OpenShort    (-3)-17-32-31-20-2.2,1737
7Jul/189   254.77  255.79  256.6(0.01 257.28(-0.03 256.49(-0.37254.840    242(-1.3)-20[1][-18][-17]-50-173DR-1.1OpenShort?    (0)-17-23-29-20-1.2,3037
8Jul/1515   254.16  256.76  256.57(0.07 257.28(-0)  257.43(-0.2256.110.4    644(11.8)25[3][-8][-9]-15-140DR-0.9OpenShort?    (2)-9-3-29-20-0.3,4341
9Jul/1514   254.16  256.76  256.4(0.04 257.28(0)  257.94(-0.21256.280.4    632(-1.1)15[2][-9][-11]6-96DR-1OpenShort    (3)-10-11-30-20-0.1,5841
10Jul/1513   254.16  256.76  256.31(0.02 257.37(0.1 258.49(0.03256.910.5    633(0)15[1][5][-14]367CR-0.9HoldShort    (2)1-27-17-200.3,7841
 
11Jul/1512   254.16  256.76  256.27(0.05 257.11(0.17 258.4(0.12258.440.8    633(1.4)25[2][11][-7]7360CR0HoldShort    (2)6-17-721.2,9341
12Jul/1511   254.16  256.76  256.15(0.06 256.67(0.09 258.09(0.3259.411    631(3.3)50[3][17][12]97145UT0.8OpenLong    (3)141220201.9,9941
13Jul/1510   254.16  256.76  255.99(0.05 256.44(0.07 257.31(0.21258.720.8    628(2.9)45[2][13][6]86114UT0.9OpenLong    (2)10-315201.8,9141
14Jul/159   254.16  256.76  255.85(0.02 256.26(0.04 256.76(0.2258.880.9    625(1.5)50[1][11][24]93151UT1.6OpenLong?    (2)94327202.2,8841
15Jul/1415   253.41  256.61  255.81(-0.02 256.16(0.02 256.26(0.17256.450.4    724(4.8)40[-1][9][-1]3794RG0.1Wait?    (-1)8-9940.5,7447
 
16Jul/1414   253.41  256.61  255.87(-0.02 256.11(0.08 255.82(0.23256.960.5    719(-0.7)50[-1][13][12]42119UR0.9SmallShort    (-1)11251770.8,7247
17Jul/1413   253.41  256.61  255.91(-0.05 255.91(0.05 255.24(-0.14255.570.3    720(-1)15[-2][-5][-3]115RG0.2Wait    (-2)-7-1215-20-0.2,6647
18Jul/1412   253.41  256.61  256.04(-0.03 255.78(0.14 255.59(-0.05256.230.4    721(-0.8)35[-1][2][1]1028UR0.4SmallShort    (-2)-2310-150.1,5747
19Jul/1411   253.41  256.61  256.11(-0.01 255.41(0.07 255.73(-0.12256.080.4    721(-0.1)45[-1][-3][8]-8-20RG0.2Wait    (-2)-633-213-0,4247
20Jul/1410   253.41  256.61  256.14(-0.05 255.24(-0.06 256.04(-0.12254.230.1    722(0.6)25[-2][-6][-5]-35-50RG-1.2SmallLong    (-2)-61-28-11-1.3,4847
 
21Jul/149   253.41  256.61  256.26(-0.02 255.4(-0.09 256.35(-0.09254.170.1    721(1)5[-1][-5][-22]-19-82RG-1.5SmallLong?    (-2)-4-53-20-17-1.4,6647
22Jul/1315   252.39  256.31  256.32(0.04 255.64(0.04 256.57(0.23257.120.6    720(1.1)50[2][13][6]5450UT0.4OpenLong?    (2)11-121200.6,8957
23Jul/1314   252.39  256.31  256.22(0.02 255.55(0.04 255.97(0.35257.210.6    719(0.3)50[1][18][6]48108UT0.9OpenLong    (2)16-632200.7,8057
24Jul/1313   252.39  256.31  256.17(0.03 255.55(0)  255.08(0.27257.560.7    719(0.4)50[1][14][20]4087UT1.8OpenLong    (1)122839201,6557
25Jul/1312   252.39  256.31  256.09(0.01 255.43(-0.08 254.4(-0.03255.990.5    718(-0.1)50[1][-2][13]-10-20RG1.2SmallShort    (0)-1183020-0.1,4357
 
26Jul/1311   252.39  256.31  256.06(-0.01 255.63(-0.11 254.47(-0.08254.990.3    718(0)40[-1][-6][7]-48-49RG0.4Wait    (0)-41698-0.8,2257
27Jul/1310   252.39  256.31  256.08(-0.03 255.9(-0.14 254.67(-0.15254.090.2    718(0.4)40[-1][-10][3]-77-87RG-0.4Wait    (-1)-723-20-18-1.4,857
28Jul/139   252.39  256.31  256.16(-0.09 256.26(-0.21 255.04(-0.3252.820.1    718(4.1)-20[-4][-19][-18]-101-115DT-1.6HoldShort?    (-3)-14-26-29-20-2.5,1257
29Jul/1215   251.64  256.05  256.16(0)  256.81(-0.09 255.8(-0.27254.30.3    614(1.8)-5[0][-15][-19]-74-148DR-1.5OpenShort?    (-2)-12-32-25-20-2,2662
30Jul/1214   251.64  256.05  256.38(-0.02 257.05(-0.02 256.48(-0.11256.080.5    612(-0.1)15[-1][-6][-4]-18-19RG-0.4Wait    (2)-5-2-12-20-0.3,4062
 
31Jul/1213   251.64  256.05  256.38(0)  257.11(0.05 256.76(-0.14256.210.5    612(-0.1)15[0][-6][-7]-14-45DR-0.5OpenShort    (-1)-70-27-20-0.2,4162
32Jul/1212   251.64  256.05  256.42(-0.02 256.99(0.03 257.11(-0.16256.210.5    612(-0.1)10[-1][-7][-6]2-32RG-0.9SmallLong    (0)-70-21-20-0.2,5762
33Jul/1211   251.64  256.05  256.48(-0.04 256.92(0.01 257.52(-0.1256.20.5    612(-0.9)-5[-2][-5][-13]175RG-1.3SmallLong    (-1)-5-26-18-17-0.3,7462
34Jul/1210   251.64  256.05  256.58(-0.04 256.89(0.05 257.79(0.06257.640.7    613(-1.5)25[-2][3][1]6695UR-0.1SmallShort    (-1)3-0360.9,9362
35Jul/129   251.64  256.05  256.67(-0.02 256.76(0.11 257.64(0.07257.670.7    615(-0.8)30[-1][5][0]6677RG0Wait?    (-1)3-4930.8,9662
 
36Jul/1115   251.39  256.41  256.72(-0.01 256.49(0.09 257.46(0.23257.90.7    615(0.4)45[-1][12][5]72120UR0.3SmallShort?    (-1)11-126180.9,9974
37Jul/1114   251.39  256.41  256.74(-0.02 256.25(0.07 256.86(0.21257.990.7    615(-0.9)45[-1][11][7]58122UR0.8SmallShort    (-1)10127200.9,8574
38Jul/1113   251.39  256.41  256.8(-0.02 256.06(0.05 256.31(0.13257.910.7    616(-0.7)50[-1][6][16]3993UR1.1SmallShort    (-1)62233200.8,6974
39Jul/1112   251.39  256.41  256.85(-0.05 255.93(0.08 255.97(0.02256.640.6    617(-0.8)15[-2][2][1]-545UR0.5SmallShort    (-2)1-5160-0.1,4874
40Jul/1111   251.39  256.41  256.98(-0.04 255.73(0.01 255.91(0.18256.890.6    617(-0.9)50[-2][8][15]-2385UR0.6SmallShort    (-2)835620-0.1,3074
 
41Jul/1110   251.39  256.41  257.07(-0.07 255.71(-0.07 255.46(-0.1254.960.4    618(1.2)15[-3][-7][-3]-60-34RG-0.3Wait    (-4)-5-5-3-11-1.3,2374
42Jul/119   251.39  256.41  257.25(-0.07 255.88(-0.07 255.71(-0.04255.210.4    617(-0.1)10[-3][-5][-6]-53-19RG-0.3Wait?    (-3)-2-193-1-1.3,3074
43Jul/815   251.41  256.7  257.44(-0.03 256.05(-0.08 255.81(-0.02256.290.6    517(-0.2)20[-1][-4][4]-41-14RG0.3Wait?    (-3)-15120-0.8,2974
44Jul/814   251.41  256.7  257.52(0.01 256.25(-0.13 255.86(0.12256.040.5    517(-0.4)40[1][2][7]-51-40UT0.1OpenLong    (-2)616-320-1,2474
45Jul/813   251.41  256.7  257.52(0)  256.58(-0.15 255.56(-0.16255.120.4    518(-0.2)15[0][-11][-5]-63-129DR-0.3OpenShort    (0)-7-7-13-10-1.5,2574
 
46Jul/812   251.41  256.7  257.49(0.06 256.96(-0.1 255.96(-0.04255.540.5    518(-3.4)40[3][-4][-4]-45-150DR-0.3OpenShort    (1)-2-92-15-1.2,3574
47Jul/811   251.41  256.7  257.33(0.1 257.23(-0.12 256.05(-0.09256.060.5    521(-5.1)30[5][-6][-6]-41-173DR0OpenShort    (3)-4-11-12-6-0.7,2774
48Jul/810   251.41  256.7  257.08(0.12 257.54(-0.09 256.29(-0.14256.690.6    527(-4.6)50[6][-8][12]-25-175RG0.2Wait    (6)-641-8-5-0.2,3074
49Jul/89   251.41  256.7  256.78(0.06 257.78(-0.18 256.65(-0.37254.390.3    531(-2.3)0[3][-21][-23]-50-241DR-0.8OpenShort?    (4)-17-47-17-20-0.9,2374
50Jul/715   251.79  257.04  256.63(0.09 258.24(-0.08 257.6(-0.15257.050.6    633(-0.6)50[4][-7][4]-5-107RG-0.2Wait?    (6)-718-2-160.1,4365
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA